Indicators

Orrstown Finl Svcs (NQ: ORRF )

26.48 +0.05 (+0.19%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	26.46	26.60	26.21	26.48	43,090	+0.05(+0.19%)
Apr 25, 2024	26.15	26.49	25.91	26.43	70,565	+0.19(+0.72%)
Apr 24, 2024	26.75	26.84	26.09	26.24	104,550	+0.35(+1.35%)
Apr 23, 2024	26.32	26.55	25.82	25.89	64,762	-0.13(-0.50%)
Apr 22, 2024	26.01	26.39	25.99	26.02	43,388	+0.06(+0.23%)
Apr 19, 2024	24.90	26.15	24.90	25.96	84,043	+0.93(+3.72%)
Apr 18, 2024	25.04	25.30	25.00	25.03	86,166	-0.08(-0.32%)
Apr 17, 2024	25.08	25.38	25.02	25.11	28,061	+0.02(+0.08%)
Apr 16, 2024	24.90	25.25	24.82	25.09	34,837	+0.04(+0.16%)
Apr 15, 2024	25.00	25.30	24.70	25.05	63,357	+0.03(+0.12%)
Apr 12, 2024	24.95	25.16	24.85	25.02	52,197	-0.02(-0.08%)
Apr 11, 2024	25.45	25.45	25.00	25.04	42,859	-0.20(-0.79%)
Apr 10, 2024	25.60	25.60	24.90	25.24	70,341	-0.80(-3.07%)
Apr 09, 2024	25.62	26.17	25.62	26.04	64,172	+0.44(+1.72%)
Apr 08, 2024	25.93	25.97	25.58	25.60	60,796	-0.02(-0.08%)
Apr 05, 2024	25.94	25.94	25.52	25.62	37,449	+0.03(+0.12%)
Apr 04, 2024	25.94	26.06	25.30	25.59	292,715	-0.06(-0.23%)
Apr 03, 2024	25.62	25.77	25.50	25.65	47,496	-0.07(-0.27%)
Apr 02, 2024	25.91	26.16	25.58	25.72	33,185	-0.41(-1.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.