Indicators

Orrstown Finl Svcs (NQ: ORRF )

26.54 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	26.32	26.75	25.94	26.57	65,483	+0.52(+1.98%)
Mar 27, 2024	26.00	26.06	25.65	26.05	26,453	+0.50(+1.94%)
Mar 26, 2024	26.37	26.37	25.43	25.56	108,396	-0.55(-2.09%)
Mar 25, 2024	26.17	26.56	26.05	26.10	15,452	-0.02(-0.08%)
Mar 22, 2024	26.38	26.65	26.12	26.12	27,018	-0.30(-1.13%)
Mar 21, 2024	26.10	26.75	26.10	26.42	79,449	+0.35(+1.33%)
Mar 20, 2024	25.38	26.17	25.37	26.07	59,814	+0.78(+3.10%)
Mar 19, 2024	25.21	25.49	25.21	25.29	24,344	-0.02(-0.08%)
Mar 18, 2024	25.68	25.68	25.31	25.31	18,652	-0.14(-0.55%)
Mar 15, 2024	25.44	26.10	25.41	25.45	68,302	-0.13(-0.50%)
Mar 14, 2024	25.91	25.96	25.49	25.58	37,911	-0.54(-2.05%)
Mar 13, 2024	26.18	26.48	26.00	26.11	21,336	-0.12(-0.45%)
Mar 12, 2024	26.63	26.63	26.14	26.23	20,017	-0.17(-0.64%)
Mar 11, 2024	26.45	26.66	26.40	26.40	14,729	-0.10(-0.37%)
Mar 08, 2024	26.63	26.63	26.18	26.50	20,666	+0.21(+0.79%)
Mar 07, 2024	26.51	26.59	26.20	26.29	16,413	+0.04(+0.15%)
Mar 06, 2024	26.39	26.63	25.99	26.25	37,884	-0.13(-0.49%)
Mar 05, 2024	26.70	26.80	26.36	26.38	19,869	+0.38(+1.45%)
Mar 04, 2024	26.33	26.70	26.00	26.00	13,760	-0.30(-1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.