Indicators

Orrstown Finl Svcs (NQ: ORRF )

26.55 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	11.48	11.53	11.41	11.41	16,173	+0.00(+0.00%)
Mar 27, 2013	11.36	11.49	11.30	11.41	11,233	+0.03(+0.27%)
Mar 26, 2013	11.30	11.44	11.30	11.38	3,756	+0.08(+0.75%)
Mar 25, 2013	11.15	11.45	10.87	11.29	10,871	-0.12(-1.08%)
Mar 22, 2013	11.49	11.49	11.26	11.42	10,122	+0.00(+0.00%)
Mar 21, 2013	11.42	11.42	11.34	11.42	18,096	+0.01(+0.07%)
Mar 20, 2013	11.14	11.46	11.14	11.41	5,813	+0.35(+3.21%)
Mar 19, 2013	11.16	11.38	11.05	11.05	6,624	-0.20(-1.78%)
Mar 18, 2013	10.85	11.42	10.70	11.26	7,444	+0.48(+4.44%)
Mar 15, 2013	11.45	11.48	10.55	10.78	41,175	-0.62(-5.42%)
Mar 14, 2013	11.38	11.53	11.38	11.39	3,337	+0.05(+0.48%)
Mar 13, 2013	11.19	11.41	11.18	11.34	26,273	+0.11(+0.96%)
Mar 12, 2013	11.16	11.29	11.16	11.23	3,633	+0.03(+0.28%)
Mar 11, 2013	11.32	11.38	11.15	11.20	10,957	-0.26(-2.29%)
Mar 08, 2013	11.44	11.57	11.42	11.46	50,657	+0.01(+0.07%)
Mar 07, 2013	11.21	11.46	11.07	11.46	19,135	+0.22(+1.99%)
Mar 06, 2013	11.25	11.34	11.08	11.23	8,169	-0.17(-1.49%)
Mar 05, 2013	11.22	11.54	10.99	11.40	7,799	+0.11(+0.96%)
Mar 04, 2013	10.86	11.57	10.86	11.29	14,422	+0.22(+2.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.