Indicators

Orrstown Finl Svcs (NQ: ORRF )

26.65 +0.11 (+0.41%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	26.53	27.02	26.43	26.75	31,906	+0.50(+1.89%)
Feb 28, 2024	26.20	26.42	25.98	26.25	21,765	-0.03(-0.11%)
Feb 27, 2024	26.55	26.75	26.28	26.28	15,230	-0.01(-0.04%)
Feb 26, 2024	26.31	26.62	26.19	26.29	14,799	-0.19(-0.71%)
Feb 23, 2024	26.25	26.58	26.25	26.48	10,787	+0.01(+0.04%)
Feb 22, 2024	26.56	26.80	26.31	26.47	22,191	-0.15(-0.56%)
Feb 21, 2024	26.40	26.62	26.20	26.62	22,707	-0.04(-0.15%)
Feb 20, 2024	26.49	27.05	26.49	26.66	16,859	-0.23(-0.85%)
Feb 16, 2024	27.34	27.53	26.89	26.89	35,176	-0.56(-2.03%)
Feb 15, 2024	27.05	27.64	26.67	27.44	36,968	+0.89(+3.36%)
Feb 14, 2024	26.12	26.60	25.96	26.55	46,070	+0.84(+3.28%)
Feb 13, 2024	26.40	26.72	25.38	25.71	72,730	-1.39(-5.13%)
Feb 12, 2024	26.25	27.38	26.25	27.09	38,282	+0.97(+3.72%)
Feb 09, 2024	25.68	26.33	25.58	26.12	44,160	+0.43(+1.66%)
Feb 08, 2024	25.68	26.08	25.57	25.70	16,187	-0.15(-0.58%)
Feb 07, 2024	26.44	26.44	25.63	25.84	25,694	-0.43(-1.62%)
Feb 06, 2024	26.15	26.50	26.10	26.27	19,853	+0.07(+0.27%)
Feb 05, 2024	26.31	26.65	26.13	26.20	47,547	-0.34(-1.27%)
Feb 02, 2024	26.04	26.90	26.04	26.54	36,096	-0.19(-0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.