Indicators

Discovery Communications (NQ: DISCA )

24.43 UNCHANGED

Last Price Updated: 4:00 PM EDT, Apr 8, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	32.53	32.73	32.21	32.30	4,123,595	-0.15(-0.45%)
Feb 26, 2015	32.95	33.14	32.13	32.45	3,316,307	-0.49(-1.50%)
Feb 25, 2015	33.06	33.77	32.77	32.94	6,331,370	-0.06(-0.18%)
Feb 24, 2015	32.90	33.16	32.34	33.00	7,012,927	+0.66(+2.06%)
Feb 23, 2015	32.00	33.82	31.90	32.34	17,369,364	+1.41(+4.54%)
Feb 20, 2015	31.00	31.17	29.45	30.93	23,015,882	-0.17(-0.55%)
Feb 19, 2015	30.65	32.37	29.70	31.10	9,924,046	+0.20(+0.65%)
Feb 18, 2015	30.85	31.12	30.61	30.90	4,991,759	+0.10(+0.32%)
Feb 17, 2015	31.50	31.74	30.78	30.80	3,753,243	-0.65(-2.07%)
Feb 13, 2015	30.25	31.45	31.45	31.45	4,509,500	+1.11(+3.64%)
Feb 12, 2015	30.67	30.95	30.07	30.34	3,758,842	-0.25(-0.82%)
Feb 11, 2015	30.91	31.00	30.19	30.59	2,592,550	-0.25(-0.79%)
Feb 10, 2015	30.23	30.88	29.87	30.84	2,686,933	+0.79(+2.63%)
Feb 09, 2015	29.48	30.22	29.48	30.05	2,457,129	+0.14(+0.48%)
Feb 06, 2015	29.15	30.43	29.15	29.91	2,719,136	+0.71(+2.45%)
Feb 05, 2015	30.10	30.28	29.04	29.19	5,389,772	-0.91(-3.02%)
Feb 04, 2015	29.61	30.44	29.60	30.10	4,554,247	+0.53(+1.79%)
Feb 03, 2015	29.51	30.19	29.32	29.57	6,038,023	+0.29(+0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.