Indicators

Discovery Communications (NQ: DISCA )

24.43 UNCHANGED

Last Price Updated: 4:00 PM EDT, Apr 8, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	21.61	21.87	21.04	21.75	5,733,800	-0.21(-0.98%)
May 28, 2020	22.83	22.92	21.88	21.96	4,259,248	-0.66(-2.90%)
May 27, 2020	22.26	23.10	22.07	22.62	6,310,992	+0.70(+3.19%)
May 26, 2020	21.11	22.06	20.85	21.92	5,659,694	+1.62(+8.01%)
May 22, 2020	20.75	20.95	20.21	20.30	4,316,600	-0.38(-1.81%)
May 21, 2020	21.07	21.28	20.60	20.67	4,314,316	-0.50(-2.36%)
May 20, 2020	21.41	21.78	21.00	21.17	3,251,937	+0.12(+0.57%)
May 19, 2020	21.15	21.49	20.71	21.05	3,934,534	-0.23(-1.08%)
May 18, 2020	21.13	21.63	20.93	21.28	5,496,972	+0.81(+3.96%)
May 15, 2020	20.20	20.74	19.96	20.47	4,705,800	-0.07(-0.34%)
May 14, 2020	18.88	20.56	18.56	20.54	12,729,340	+1.41(+7.37%)
May 13, 2020	19.71	19.73	18.70	19.13	6,005,020	-0.65(-3.29%)
May 12, 2020	20.38	20.53	19.75	19.78	6,685,172	-0.54(-2.68%)
May 11, 2020	20.81	20.92	19.76	20.32	7,498,031	-0.76(-3.60%)
May 08, 2020	21.03	21.51	20.79	21.09	6,249,600	+0.55(+2.70%)
May 07, 2020	21.22	22.03	20.40	20.53	7,390,036	-0.32(-1.53%)
May 06, 2020	21.60	21.79	20.20	20.85	11,838,436	-0.40(-1.88%)
May 05, 2020	21.96	22.11	21.13	21.25	7,110,576	-0.61(-2.79%)
May 04, 2020	21.33	21.97	20.92	21.86	5,692,296	+0.19(+0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.