Indicators

Discovery Communications (NQ: DISCA )

24.43 UNCHANGED

Last Price Updated: 4:00 PM EDT, Apr 8, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	76.18	77.89	76.02	77.24	1,272,719	+1.52(+2.01%)
Jun 26, 2013	76.04	76.20	75.40	75.72	0	+0.26(+0.34%)
Jun 25, 2013	75.74	75.87	74.78	75.46	0	+0.32(+0.43%)
Jun 24, 2013	74.88	75.60	74.13	75.14	0	-0.28(-0.37%)
Jun 21, 2013	75.16	75.62	74.20	75.42	1,910,596	+0.85(+1.14%)
Jun 20, 2013	75.63	75.81	74.11	74.57	0	-1.96(-2.56%)
Jun 19, 2013	77.64	78.30	76.50	76.53	0	-1.31(-1.69%)
Jun 18, 2013	77.40	78.22	77.24	77.84	905,445	+0.80(+1.03%)
Jun 17, 2013	77.30	77.44	76.52	77.05	0	+0.67(+0.88%)
Jun 14, 2013	75.84	76.85	75.60	76.38	0	+0.32(+0.42%)
Jun 13, 2013	73.81	76.17	73.20	76.06	1,660,662	+2.49(+3.38%)
Jun 12, 2013	74.25	74.32	73.09	73.57	1,759,283	-0.30(-0.41%)
Jun 11, 2013	73.30	74.25	72.77	73.87	2,307,614	-0.48(-0.65%)
Jun 10, 2013	76.33	76.33	74.12	74.35	0	-2.04(-2.67%)
Jun 07, 2013	75.45	76.47	74.97	76.39	0	+1.37(+1.83%)
Jun 06, 2013	75.67	75.88	74.16	75.02	2,329,922	-0.86(-1.13%)
Jun 05, 2013	78.77	78.77	75.23	75.88	0	-2.81(-3.57%)
Jun 04, 2013	79.05	79.66	78.26	78.69	0	-0.32(-0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.