Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Iridex Cp (NQ: IRIX )

2.950 -0.010 (-0.34%)
Streaming Delayed Price Updated: 10:24 AM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 3.924 3.924 3.770 3.830 8,076 -0.03(-0.78%)
Apr 28, 2022 3.990 3.990 3.750 3.860 48,425 -0.03(-0.77%)
Apr 27, 2022 4.000 4.040 3.850 3.890 51,149 -0.07(-1.77%)
Apr 26, 2022 3.880 4.000 3.880 3.960 28,451 +0.03(+0.76%)
Apr 25, 2022 4.010 4.081 3.890 3.930 62,389 -0.14(-3.44%)
Apr 22, 2022 4.228 4.228 4.070 4.070 6,555 -0.14(-3.33%)
Apr 21, 2022 4.210 4.250 4.040 4.210 85,404 -0.02(-0.47%)
Apr 20, 2022 4.374 4.380 4.205 4.230 17,289 -0.12(-2.76%)
Apr 19, 2022 4.190 4.492 4.190 4.350 8,610 +0.13(+3.08%)
Apr 18, 2022 4.210 4.437 4.210 4.220 22,601 -0.12(-2.76%)
Apr 14, 2022 4.230 4.415 4.230 4.340 16,587 +0.06(+1.40%)
Apr 13, 2022 4.190 4.473 4.190 4.280 24,063 -0.09(-2.06%)
Apr 12, 2022 4.270 4.400 4.254 4.370 8,987 +0.04(+0.92%)
Apr 11, 2022 4.290 4.470 4.280 4.330 28,436 +0.00(+0.00%)
Apr 08, 2022 4.507 4.507 4.330 4.330 33,388 -0.11(-2.48%)
Apr 07, 2022 4.500 4.620 4.430 4.440 103,637 -0.11(-2.42%)
Apr 06, 2022 4.500 4.620 4.500 4.550 35,432 +0.03(+0.66%)
Apr 05, 2022 4.480 4.680 4.391 4.520 64,012 +0.00(+0.00%)
Apr 04, 2022 4.610 4.645 4.440 4.520 34,371 -0.14(-3.00%)
Apr 01, 2022 4.580 4.860 4.470 4.660 54,650 +0.03(+0.65%)
Mar 31, 2022 4.630 4.840 4.560 4.630 10,816 +0.08(+1.76%)
Mar 30, 2022 4.760 4.938 4.550 4.550 33,313 -0.28(-5.80%)
Mar 29, 2022 5.000 5.135 4.820 4.830 122,688 +0.01(+0.21%)
Mar 28, 2022 4.510 5.390 4.420 4.820 231,592 +0.40(+9.05%)
Mar 25, 2022 4.527 4.580 4.350 4.420 19,284 +0.03(+0.68%)
Mar 24, 2022 4.340 4.594 4.340 4.390 9,928 +0.04(+0.92%)
Mar 23, 2022 4.230 4.420 4.230 4.350 10,980 -0.14(-3.12%)
Mar 22, 2022 4.461 4.702 4.404 4.490 10,947 -0.11(-2.39%)
Mar 21, 2022 4.560 4.750 4.500 4.600 27,099 -0.02(-0.43%)
Mar 18, 2022 4.600 4.910 4.400 4.620 61,390 +0.02(+0.43%)
Mar 17, 2022 4.340 4.600 4.310 4.600 13,044 +0.30(+6.98%)
Mar 16, 2022 4.150 4.490 4.022 4.300 29,543 +0.20(+4.88%)
Mar 15, 2022 4.070 4.180 3.980 4.100 37,901 +0.11(+2.76%)
Mar 14, 2022 4.027 4.230 3.911 3.990 91,332 -0.11(-2.68%)
Mar 11, 2022 4.260 4.316 4.000 4.100 134,100 -0.27(-6.18%)
Mar 10, 2022 4.720 4.717 4.250 4.370 48,006 -0.01(-0.23%)
Mar 09, 2022 4.362 4.629 4.362 4.380 46,272 +0.02(+0.46%)
Mar 08, 2022 4.250 4.630 4.250 4.360 20,113 +0.11(+2.59%)
Mar 07, 2022 4.390 4.590 4.250 4.250 31,812 -0.10(-2.30%)
Mar 04, 2022 4.410 4.595 4.350 4.350 32,719 -0.11(-2.47%)
Mar 03, 2022 4.470 4.684 4.460 4.460 2,586 -0.03(-0.67%)
Mar 02, 2022 4.670 4.876 4.460 4.490 24,956 +0.08(+1.81%)
Mar 01, 2022 4.535 4.568 4.400 4.410 29,402 -0.05(-1.12%)
Feb 28, 2022 4.430 4.620 4.360 4.460 20,642 +0.04(+0.90%)
Feb 25, 2022 4.735 4.735 4.400 4.420 16,846 -0.02(-0.45%)
Feb 24, 2022 4.080 4.480 4.000 4.440 53,741 +0.12(+2.78%)
Feb 23, 2022 4.560 4.600 3.690 4.320 171,089 -0.25(-5.47%)
Feb 22, 2022 4.570 4.660 4.470 4.570 40,987 -0.07(-1.51%)
Feb 18, 2022 4.640 0 -0.15(-3.03%)
Feb 17, 2022 5.000 5.090 4.680 4.785 48,100 -0.23(-4.68%)
Feb 16, 2022 5.010 5.110 4.990 5.020 6,383 -0.02(-0.40%)
Feb 15, 2022 4.940 5.150 4.940 5.040 8,885 +0.18(+3.70%)
Feb 14, 2022 4.880 4.990 4.860 4.860 14,216 -0.03(-0.61%)
Feb 11, 2022 5.117 5.131 4.890 4.890 11,464 -0.21(-4.12%)
Feb 10, 2022 5.080 5.200 5.080 5.100 27,516 -0.04(-0.78%)
Feb 09, 2022 5.200 5.250 5.090 5.140 24,787 +0.02(+0.39%)
Feb 08, 2022 5.140 5.280 5.100 5.120 19,410 -0.18(-3.40%)
Feb 07, 2022 5.300 5.350 5.110 5.300 9,114 +0.18(+3.52%)
Feb 04, 2022 5.390 5.400 5.120 5.120 50,560 -0.28(-5.19%)
Feb 03, 2022 5.130 5.454 5.400 32,372 -0.02(-0.37%)
Feb 02, 2022 5.310 5.485 5.233 5.420 27,687 -0.04(-0.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.