Indicators

Iridex Cp (NQ: IRIX )

2.800 -0.010 (-0.36%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	3.924	3.924	3.770	3.830	8,076	-0.03(-0.78%)
Apr 28, 2022	3.990	3.990	3.750	3.860	48,425	-0.03(-0.77%)
Apr 27, 2022	4.000	4.040	3.850	3.890	51,149	-0.07(-1.77%)
Apr 26, 2022	3.880	4.000	3.880	3.960	28,451	+0.03(+0.76%)
Apr 25, 2022	4.010	4.081	3.890	3.930	62,389	-0.14(-3.44%)
Apr 22, 2022	4.228	4.228	4.070	4.070	6,555	-0.14(-3.33%)
Apr 21, 2022	4.210	4.250	4.040	4.210	85,404	-0.02(-0.47%)
Apr 20, 2022	4.374	4.380	4.205	4.230	17,289	-0.12(-2.76%)
Apr 19, 2022	4.190	4.492	4.190	4.350	8,610	+0.13(+3.08%)
Apr 18, 2022	4.210	4.437	4.210	4.220	22,601	-0.12(-2.76%)
Apr 14, 2022	4.230	4.415	4.230	4.340	16,587	+0.06(+1.40%)
Apr 13, 2022	4.190	4.473	4.190	4.280	24,063	-0.09(-2.06%)
Apr 12, 2022	4.270	4.400	4.254	4.370	8,987	+0.04(+0.92%)
Apr 11, 2022	4.290	4.470	4.280	4.330	28,436	+0.00(+0.00%)
Apr 08, 2022	4.507	4.507	4.330	4.330	33,388	-0.11(-2.48%)
Apr 07, 2022	4.500	4.620	4.430	4.440	103,637	-0.11(-2.42%)
Apr 06, 2022	4.500	4.620	4.500	4.550	35,432	+0.03(+0.66%)
Apr 05, 2022	4.480	4.680	4.391	4.520	64,012	+0.00(+0.00%)
Apr 04, 2022	4.610	4.645	4.440	4.520	34,371	-0.14(-3.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.