Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Iridex Cp (NQ: IRIX )

3.180 -0.090 (-2.75%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 2.130 2.420 2.130 2.420 54,920 +0.32(+15.24%)
Nov 29, 2022 2.030 2.140 2.030 2.100 6,870 +0.07(+3.45%)
Nov 28, 2022 2.130 2.130 1.970 2.030 88,059 -0.11(-5.14%)
Nov 25, 2022 2.046 2.140 2.046 2.140 2,422 -0.02(-0.93%)
Nov 23, 2022 2.100 2.165 2.035 2.160 19,534 +0.09(+4.35%)
Nov 22, 2022 2.082 2.125 2.022 2.070 10,941 +0.04(+1.97%)
Nov 21, 2022 2.000 2.040 1.990 2.030 26,376 +0.03(+1.50%)
Nov 18, 2022 2.020 2.020 1.980 2.000 8,026 -0.01(-0.43%)
Nov 17, 2022 1.970 2.090 1.970 2.009 23,694 -0.00(-0.07%)
Nov 16, 2022 2.030 2.070 2.000 2.010 14,665 -0.01(-0.50%)
Nov 15, 2022 2.060 2.060 1.960 2.020 191,663 +0.00(+0.00%)
Nov 14, 2022 2.090 2.090 2.015 2.020 62,406 -0.10(-4.72%)
Nov 11, 2022 2.100 2.250 2.040 2.120 76,621 +0.10(+4.95%)
Nov 10, 2022 2.040 2.050 1.980 2.020 49,389 +0.02(+1.00%)
Nov 09, 2022 2.020 2.050 2.000 2.000 31,666 -0.02(-0.99%)
Nov 08, 2022 2.128 2.128 2.020 2.020 36,253 -0.09(-4.27%)
Nov 07, 2022 2.100 2.160 2.096 2.110 19,921 -0.02(-0.94%)
Nov 04, 2022 2.140 2.170 2.120 2.130 22,023 +0.03(+1.43%)
Nov 03, 2022 2.180 2.204 2.100 2.100 9,260 -0.09(-4.11%)
Nov 02, 2022 2.270 2.280 2.190 2.190 7,469 -0.04(-1.79%)
Nov 01, 2022 2.250 2.270 2.190 2.230 72,287 -0.02(-0.89%)
Oct 31, 2022 2.250 2.310 2.240 2.250 18,189 -0.02(-0.88%)
Oct 28, 2022 2.440 2.440 2.250 2.270 6,610 -0.01(-0.44%)
Oct 27, 2022 2.415 2.415 2.270 2.280 21,524 -0.06(-2.56%)
Oct 26, 2022 2.450 2.450 2.340 2.340 3,518 -0.05(-2.09%)
Oct 25, 2022 2.440 2.440 2.380 2.390 8,634 -0.03(-1.24%)
Oct 24, 2022 2.400 2.520 2.400 2.420 15,059 +0.00(+0.00%)
Oct 21, 2022 2.430 2.540 2.400 2.420 4,833 -0.03(-1.22%)
Oct 20, 2022 2.420 2.450 2.420 2.450 3,415 +0.03(+1.24%)
Oct 19, 2022 2.440 2.510 2.420 2.420 2,594 +0.00(+0.00%)
Oct 18, 2022 2.460 2.510 2.420 2.420 5,249 +0.01(+0.41%)
Oct 17, 2022 2.474 2.474 2.400 2.410 1,183 +0.00(+0.00%)
Oct 14, 2022 2.390 2.440 2.330 2.410 8,463 +0.00(+0.00%)
Oct 13, 2022 2.324 2.410 2.324 2.410 2,351 +0.03(+1.26%)
Oct 12, 2022 2.400 2.480 2.340 2.380 1,446 +0.02(+0.85%)
Oct 11, 2022 2.280 2.605 2.280 2.360 16,923 -0.02(-0.84%)
Oct 10, 2022 2.361 2.405 2.320 2.380 6,087 +0.03(+1.28%)
Oct 07, 2022 2.380 2.380 2.350 2.350 1,709 -0.15(-6.00%)
Oct 06, 2022 2.520 2.612 2.420 2.500 5,979 +0.00(+0.00%)
Oct 05, 2022 2.550 2.580 2.410 2.500 7,341 -0.13(-4.94%)
Oct 04, 2022 2.460 2.740 2.460 2.630 81,946 +0.24(+10.04%)
Oct 03, 2022 2.420 2.460 2.340 2.390 29,997 -0.02(-0.83%)
Sep 30, 2022 2.501 2.501 2.410 2.410 20,844 -0.09(-3.60%)
Sep 29, 2022 2.470 2.530 2.440 2.500 77,331 +0.01(+0.40%)
Sep 28, 2022 2.450 2.520 2.450 2.490 29,738 +0.03(+1.22%)
Sep 27, 2022 2.490 2.570 2.420 2.460 49,992 -0.01(-0.40%)
Sep 26, 2022 2.490 2.650 2.450 2.470 55,369 -0.05(-1.98%)
Sep 23, 2022 2.530 2.540 2.470 2.520 25,342 -0.03(-1.18%)
Sep 22, 2022 2.680 2.740 2.510 2.550 43,764 -0.14(-5.20%)
Sep 21, 2022 2.540 2.690 2.470 2.690 45,389 +0.11(+4.26%)
Sep 20, 2022 2.330 2.580 2.330 2.580 34,967 +0.16(+6.61%)
Sep 19, 2022 2.390 2.420 2.360 2.420 4,706 -0.03(-1.22%)
Sep 16, 2022 2.415 2.450 2.336 2.450 13,014 -0.02(-0.81%)
Sep 15, 2022 2.490 2.490 2.400 2.470 14,822 +0.01(+0.20%)
Sep 14, 2022 2.440 2.482 2.400 2.465 23,590 +0.01(+0.61%)
Sep 13, 2022 2.480 2.540 2.420 2.450 58,943 -0.06(-2.39%)
Sep 12, 2022 2.550 2.730 2.510 2.510 31,879 -0.05(-1.95%)
Sep 09, 2022 2.510 2.620 2.510 2.560 65,853 +0.05(+1.99%)
Sep 08, 2022 2.560 2.680 2.510 2.510 28,714 -0.12(-4.56%)
Sep 07, 2022 2.460 2.630 2.460 2.630 29,138 +0.15(+6.05%)
Sep 06, 2022 2.440 2.550 2.400 2.480 39,545 +0.00(+0.00%)
Sep 02, 2022 2.530 2.534 2.445 2.480 46,377 -0.03(-1.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.