Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Iridex Cp (NQ: IRIX )

2.800 -0.005 (-0.18%)
Streaming Delayed Price Updated: 2:27 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 2.501 2.501 2.410 2.410 20,844 -0.09(-3.60%)
Sep 29, 2022 2.470 2.530 2.440 2.500 77,331 +0.01(+0.40%)
Sep 28, 2022 2.450 2.520 2.450 2.490 29,738 +0.03(+1.22%)
Sep 27, 2022 2.490 2.570 2.420 2.460 49,992 -0.01(-0.40%)
Sep 26, 2022 2.490 2.650 2.450 2.470 55,369 -0.05(-1.98%)
Sep 23, 2022 2.530 2.540 2.470 2.520 25,342 -0.03(-1.18%)
Sep 22, 2022 2.680 2.740 2.510 2.550 43,764 -0.14(-5.20%)
Sep 21, 2022 2.540 2.690 2.470 2.690 45,389 +0.11(+4.26%)
Sep 20, 2022 2.330 2.580 2.330 2.580 34,967 +0.16(+6.61%)
Sep 19, 2022 2.390 2.420 2.360 2.420 4,706 -0.03(-1.22%)
Sep 16, 2022 2.415 2.450 2.336 2.450 13,014 -0.02(-0.81%)
Sep 15, 2022 2.490 2.490 2.400 2.470 14,822 +0.01(+0.20%)
Sep 14, 2022 2.440 2.482 2.400 2.465 23,590 +0.01(+0.61%)
Sep 13, 2022 2.480 2.540 2.420 2.450 58,943 -0.06(-2.39%)
Sep 12, 2022 2.550 2.730 2.510 2.510 31,879 -0.05(-1.95%)
Sep 09, 2022 2.510 2.620 2.510 2.560 65,853 +0.05(+1.99%)
Sep 08, 2022 2.560 2.680 2.510 2.510 28,714 -0.12(-4.56%)
Sep 07, 2022 2.460 2.630 2.460 2.630 29,138 +0.15(+6.05%)
Sep 06, 2022 2.440 2.550 2.400 2.480 39,545 +0.00(+0.00%)
Sep 02, 2022 2.530 2.534 2.445 2.480 46,377 -0.03(-1.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.