Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Iridex Cp (NQ: IRIX )

2.960 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 3.060 3.104 3.000 3.010 6,111 -0.02(-0.66%)
Jul 28, 2022 3.030 3.150 2.940 3.030 11,790 +0.00(+0.00%)
Jul 27, 2022 2.730 3.030 2.690 3.030 27,575 +0.33(+12.22%)
Jul 26, 2022 2.720 2.770 2.690 2.700 5,732 +0.01(+0.37%)
Jul 25, 2022 2.730 2.800 2.690 2.690 2,562 -0.01(-0.37%)
Jul 22, 2022 2.890 2.890 2.700 2.700 6,041 -0.04(-1.46%)
Jul 21, 2022 2.735 2.750 2.700 2.740 19,598 +0.03(+1.11%)
Jul 20, 2022 2.650 2.740 2.650 2.710 5,982 +0.06(+2.26%)
Jul 19, 2022 2.520 2.730 2.520 2.650 7,877 -0.04(-1.49%)
Jul 18, 2022 2.700 2.702 2.592 2.690 6,624 +0.06(+2.28%)
Jul 15, 2022 2.580 2.700 2.482 2.630 17,780 +0.04(+1.54%)
Jul 14, 2022 2.809 2.809 2.550 2.590 11,018 -0.15(-5.47%)
Jul 13, 2022 2.660 2.780 2.620 2.740 27,646 +0.09(+3.40%)
Jul 12, 2022 2.640 2.710 2.640 2.650 13,820 +0.01(+0.38%)
Jul 11, 2022 2.690 2.790 2.628 2.640 14,468 +0.04(+1.54%)
Jul 08, 2022 2.480 2.620 2.480 2.600 29,804 +0.08(+3.17%)
Jul 07, 2022 2.600 2.670 2.520 2.520 55,821 -0.08(-3.08%)
Jul 06, 2022 2.650 2.725 2.530 2.600 108,244 -0.06(-2.26%)
Jul 05, 2022 2.470 2.700 2.450 2.660 33,020 +0.19(+7.69%)
Jul 01, 2022 2.660 2.660 2.470 2.470 177,983 -0.10(-3.89%)
Jun 30, 2022 2.500 2.620 2.500 2.570 41,835 +0.09(+3.63%)
Jun 29, 2022 2.580 2.650 2.480 2.480 114,060 -0.12(-4.62%)
Jun 28, 2022 2.820 2.820 2.580 2.600 31,963 -0.01(-0.38%)
Jun 27, 2022 2.790 2.805 2.610 2.610 102,519 -0.13(-4.74%)
Jun 24, 2022 2.700 2.795 2.650 2.740 12,951 +0.09(+3.40%)
Jun 23, 2022 2.720 2.775 2.630 2.650 41,786 -0.03(-1.12%)
Jun 22, 2022 2.700 2.742 2.680 2.680 12,544 -0.01(-0.37%)
Jun 21, 2022 2.730 2.800 2.650 2.690 83,131 -0.04(-1.47%)
Jun 17, 2022 2.750 3.090 2.700 2.730 32,275 +0.03(+1.11%)
Jun 16, 2022 2.720 3.120 2.680 2.700 68,411 -0.03(-1.10%)
Jun 15, 2022 2.740 2.910 2.730 2.730 41,258 -0.01(-0.36%)
Jun 14, 2022 2.810 2.929 2.730 2.740 34,955 +0.02(+0.74%)
Jun 13, 2022 2.840 2.900 2.710 2.720 26,227 -0.12(-4.23%)
Jun 10, 2022 2.870 2.940 2.840 2.840 39,069 -0.05(-1.73%)
Jun 09, 2022 2.910 2.960 2.850 2.890 29,428 +0.00(+0.00%)
Jun 08, 2022 2.910 2.990 2.850 2.890 64,430 +0.00(+0.00%)
Jun 07, 2022 2.890 2.990 2.850 2.890 53,660 +0.00(+0.00%)
Jun 06, 2022 2.920 3.089 2.880 2.890 19,049 -0.01(-0.34%)
Jun 03, 2022 2.995 3.075 2.900 2.900 18,017 -0.05(-1.69%)
Jun 02, 2022 2.900 3.070 2.900 2.950 29,620 +0.02(+0.68%)
Jun 01, 2022 3.080 3.130 2.930 2.930 13,518 -0.06(-2.01%)
May 31, 2022 3.060 3.120 2.970 2.990 34,228 -0.14(-4.47%)
May 27, 2022 3.160 3.360 3.130 3.130 34,749 +0.01(+0.32%)
May 26, 2022 2.995 3.240 2.995 3.120 8,946 +0.05(+1.63%)
May 25, 2022 2.990 3.070 2.990 3.070 18,403 +0.04(+1.32%)
May 24, 2022 3.210 3.210 2.945 3.030 48,996 -0.07(-2.26%)
May 23, 2022 3.070 3.191 3.070 3.100 13,830 +0.02(+0.65%)
May 20, 2022 3.090 3.110 3.060 3.080 10,331 -0.04(-1.28%)
May 19, 2022 3.000 3.158 3.000 3.120 100,574 +0.14(+4.70%)
May 18, 2022 3.170 3.170 2.960 2.980 19,896 -0.11(-3.56%)
May 17, 2022 2.943 3.120 2.943 3.090 41,348 +0.21(+7.29%)
May 16, 2022 3.270 3.270 2.880 2.880 115,445 -0.42(-12.73%)
May 13, 2022 3.200 3.410 3.178 3.300 28,646 +0.08(+2.48%)
May 12, 2022 3.380 3.380 3.170 3.220 19,826 -0.14(-4.17%)
May 11, 2022 3.310 3.470 3.280 3.360 11,510 +0.03(+0.90%)
May 10, 2022 3.350 3.446 3.100 3.330 34,678 -0.03(-0.89%)
May 09, 2022 3.390 3.410 3.312 3.360 31,424 -0.10(-2.89%)
May 06, 2022 3.400 3.500 3.380 3.460 13,374 -0.02(-0.57%)
May 05, 2022 3.790 3.790 3.390 3.480 80,000 -0.31(-8.18%)
May 04, 2022 3.789 3.800 3.624 3.790 69,225 +0.02(+0.53%)
May 03, 2022 3.710 3.800 3.710 3.770 20,593 +0.06(+1.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.