Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Iridex Cp (NQ: IRIX )

3.030 +0.110 (+3.77%)
Official Closing Price Updated: 4:15 PM EDT, Apr 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 4.630 4.840 4.560 4.630 10,816 +0.08(+1.76%)
Mar 30, 2022 4.760 4.938 4.550 4.550 33,313 -0.28(-5.80%)
Mar 29, 2022 5.000 5.135 4.820 4.830 122,688 +0.01(+0.21%)
Mar 28, 2022 4.510 5.390 4.420 4.820 231,592 +0.40(+9.05%)
Mar 25, 2022 4.527 4.580 4.350 4.420 19,284 +0.03(+0.68%)
Mar 24, 2022 4.340 4.594 4.340 4.390 9,928 +0.04(+0.92%)
Mar 23, 2022 4.230 4.420 4.230 4.350 10,980 -0.14(-3.12%)
Mar 22, 2022 4.461 4.702 4.404 4.490 10,947 -0.11(-2.39%)
Mar 21, 2022 4.560 4.750 4.500 4.600 27,099 -0.02(-0.43%)
Mar 18, 2022 4.600 4.910 4.400 4.620 61,390 +0.02(+0.43%)
Mar 17, 2022 4.340 4.600 4.310 4.600 13,044 +0.30(+6.98%)
Mar 16, 2022 4.150 4.490 4.022 4.300 29,543 +0.20(+4.88%)
Mar 15, 2022 4.070 4.180 3.980 4.100 37,901 +0.11(+2.76%)
Mar 14, 2022 4.027 4.230 3.911 3.990 91,332 -0.11(-2.68%)
Mar 11, 2022 4.260 4.316 4.000 4.100 134,100 -0.27(-6.18%)
Mar 10, 2022 4.720 4.717 4.250 4.370 48,006 -0.01(-0.23%)
Mar 09, 2022 4.362 4.629 4.362 4.380 46,272 +0.02(+0.46%)
Mar 08, 2022 4.250 4.630 4.250 4.360 20,113 +0.11(+2.59%)
Mar 07, 2022 4.390 4.590 4.250 4.250 31,812 -0.10(-2.30%)
Mar 04, 2022 4.410 4.595 4.350 4.350 32,719 -0.11(-2.47%)
Mar 03, 2022 4.470 4.684 4.460 4.460 2,586 -0.03(-0.67%)
Mar 02, 2022 4.670 4.876 4.460 4.490 24,956 +0.08(+1.81%)
Mar 01, 2022 4.535 4.568 4.400 4.410 29,402 -0.05(-1.12%)
Feb 28, 2022 4.430 4.620 4.360 4.460 20,642 +0.04(+0.90%)
Feb 25, 2022 4.735 4.735 4.400 4.420 16,846 -0.02(-0.45%)
Feb 24, 2022 4.080 4.480 4.000 4.440 53,741 +0.12(+2.78%)
Feb 23, 2022 4.560 4.600 3.690 4.320 171,089 -0.25(-5.47%)
Feb 22, 2022 4.570 4.660 4.470 4.570 40,987 -0.07(-1.51%)
Feb 18, 2022 4.640 0 -0.15(-3.03%)
Feb 17, 2022 5.000 5.090 4.680 4.785 48,100 -0.23(-4.68%)
Feb 16, 2022 5.010 5.110 4.990 5.020 6,383 -0.02(-0.40%)
Feb 15, 2022 4.940 5.150 4.940 5.040 8,885 +0.18(+3.70%)
Feb 14, 2022 4.880 4.990 4.860 4.860 14,216 -0.03(-0.61%)
Feb 11, 2022 5.117 5.131 4.890 4.890 11,464 -0.21(-4.12%)
Feb 10, 2022 5.080 5.200 5.080 5.100 27,516 -0.04(-0.78%)
Feb 09, 2022 5.200 5.250 5.090 5.140 24,787 +0.02(+0.39%)
Feb 08, 2022 5.140 5.280 5.100 5.120 19,410 -0.18(-3.40%)
Feb 07, 2022 5.300 5.350 5.110 5.300 9,114 +0.18(+3.52%)
Feb 04, 2022 5.390 5.400 5.120 5.120 50,560 -0.28(-5.19%)
Feb 03, 2022 5.130 5.454 5.400 32,372 -0.02(-0.37%)
Feb 02, 2022 5.310 5.485 5.233 5.420 27,687 -0.04(-0.64%)
Feb 01, 2022 5.438 5.500 5.236 5.455 13,536 +0.17(+3.31%)
Jan 31, 2022 5.130 5.420 5.110 5.280 42,626 +0.18(+3.53%)
Jan 28, 2022 5.050 5.140 5.050 5.100 23,135 +0.06(+1.19%)
Jan 27, 2022 5.370 5.370 5.000 5.040 12,057 -0.24(-4.45%)
Jan 26, 2022 5.370 5.390 5.150 5.275 16,702 +0.03(+0.48%)
Jan 25, 2022 5.100 5.460 5.100 5.250 25,886 +0.02(+0.38%)
Jan 24, 2022 4.980 5.380 4.703 5.230 52,362 +0.17(+3.36%)
Jan 21, 2022 5.090 5.120 4.710 5.060 66,414 -0.01(-0.20%)
Jan 20, 2022 5.300 5.500 5.000 5.070 43,274 -0.33(-6.11%)
Jan 19, 2022 5.675 5.675 5.300 5.400 23,026 -0.07(-1.28%)
Jan 18, 2022 5.600 5.640 5.410 5.470 60,959 -0.11(-1.97%)
Jan 14, 2022 5.580 0 -0.34(-5.74%)
Jan 13, 2022 6.190 6.377 5.770 5.920 17,526 -0.23(-3.74%)
Jan 12, 2022 6.090 6.450 6.060 6.150 66,437 +0.54(+9.63%)
Jan 11, 2022 5.500 5.890 5.490 5.610 17,466 +0.11(+2.00%)
Jan 10, 2022 5.690 5.890 5.410 5.500 51,358 -0.27(-4.68%)
Jan 07, 2022 5.800 5.850 5.690 5.770 15,803 -0.15(-2.53%)
Jan 06, 2022 5.780 6.000 5.600 5.920 24,375 +0.11(+1.89%)
Jan 05, 2022 6.110 6.110 5.800 5.810 40,002 -0.30(-4.91%)
Jan 04, 2022 6.380 6.428 6.110 6.110 21,124 -0.31(-4.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.