Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Iridex Cp (NQ: IRIX )

3.250 +0.080 (+2.52%)
Streaming Delayed Price Updated: 2:41 PM EDT, Apr 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 4.590 4.980 4.473 4.730 3,677 +0.18(+3.96%)
Jan 30, 2019 4.790 4.803 4.550 4.550 1,688 -0.25(-5.21%)
Jan 29, 2019 4.690 4.800 4.597 4.800 4,945 +0.06(+1.27%)
Jan 28, 2019 4.470 5.057 4.460 4.740 4,457 +0.27(+6.04%)
Jan 25, 2019 4.580 4.710 4.470 4.470 3,300 -0.13(-2.83%)
Jan 24, 2019 4.700 4.700 4.428 4.600 11,309 -0.08(-1.71%)
Jan 23, 2019 4.650 4.870 4.650 4.680 3,923 +0.08(+1.74%)
Jan 22, 2019 4.720 4.900 4.600 4.600 2,210 -0.19(-3.97%)
Jan 18, 2019 4.912 4.945 4.650 4.790 29,200 -0.05(-1.03%)
Jan 17, 2019 4.960 5.100 4.820 4.840 8,294 -0.12(-2.42%)
Jan 16, 2019 5.160 5.160 4.950 4.960 13,540 -0.22(-4.25%)
Jan 15, 2019 5.010 5.230 4.775 5.180 20,421 +0.18(+3.60%)
Jan 14, 2019 4.940 5.190 4.940 5.000 6,635 +0.08(+1.73%)
Jan 11, 2019 4.980 5.070 4.845 4.915 4,600 -0.08(-1.70%)
Jan 10, 2019 5.030 5.235 5.000 5.000 6,114 -0.12(-2.34%)
Jan 09, 2019 5.150 5.290 4.990 5.120 10,611 +0.32(+6.67%)
Jan 08, 2019 4.990 5.080 4.760 4.800 11,917 -0.19(-3.81%)
Jan 07, 2019 4.940 4.990 4.850 4.990 3,294 +0.04(+0.81%)
Jan 04, 2019 4.570 4.950 4.570 4.950 27,300 +0.47(+10.49%)
Jan 03, 2019 4.760 4.890 4.382 4.480 16,663 -0.29(-6.08%)
Jan 02, 2019 4.700 4.810 4.650 4.770 53,301 +0.07(+1.49%)
Dec 31, 2018 4.500 4.760 4.330 4.700 46,200 +0.25(+5.62%)
Dec 28, 2018 3.910 4.460 3.910 4.450 34,300 +0.57(+14.69%)
Dec 27, 2018 3.830 4.060 3.825 3.880 96,385 +0.03(+0.78%)
Dec 26, 2018 4.060 4.070 3.770 3.850 87,688 -0.22(-5.41%)
Dec 24, 2018 4.320 4.320 3.750 4.070 20,500 +0.03(+0.74%)
Dec 21, 2018 4.050 4.100 3.940 4.040 93,500 +0.01(+0.25%)
Dec 20, 2018 4.000 4.110 3.720 4.030 53,107 -0.01(-0.25%)
Dec 19, 2018 4.030 4.180 3.950 4.040 57,068 +0.04(+1.00%)
Dec 18, 2018 4.030 4.300 3.910 4.000 441,907 -0.02(-0.50%)
Dec 17, 2018 4.100 4.290 4.000 4.020 112,057 -0.13(-3.13%)
Dec 14, 2018 4.240 4.330 4.060 4.150 47,200 -0.11(-2.58%)
Dec 13, 2018 4.280 4.600 4.250 4.260 40,806 +0.03(+0.71%)
Dec 12, 2018 4.160 4.560 4.160 4.230 59,643 +0.13(+3.17%)
Dec 11, 2018 4.200 4.290 4.100 4.100 108,143 -0.09(-2.15%)
Dec 10, 2018 4.280 4.280 4.090 4.190 40,769 -0.07(-1.64%)
Dec 07, 2018 4.490 4.600 4.170 4.260 65,100 -0.26(-5.75%)
Dec 06, 2018 4.720 4.720 4.500 4.520 30,874 -0.27(-5.64%)
Dec 04, 2018 4.810 4.810 4.550 4.790 30,700 -0.08(-1.64%)
Dec 03, 2018 4.830 4.870 4.708 4.870 1,374 +0.13(+2.74%)
Nov 30, 2018 4.600 4.900 4.590 4.740 33,500 +0.13(+2.82%)
Nov 29, 2018 4.740 4.880 4.590 4.610 23,157 -0.12(-2.54%)
Nov 28, 2018 4.710 5.000 4.600 4.730 22,455 -0.02(-0.42%)
Nov 27, 2018 5.000 5.120 4.490 4.750 43,508 +0.05(+1.06%)
Nov 26, 2018 4.840 5.000 4.640 4.700 12,259 -0.05(-1.05%)
Nov 23, 2018 4.710 5.000 4.710 4.750 800 +0.00(+0.00%)
Nov 21, 2018 4.750 4.750 4.750 0 +0.00(+0.00%)
Nov 20, 2018 5.040 5.050 4.745 4.750 12,120 -0.15(-3.06%)
Nov 19, 2018 4.900 5.070 4.800 4.900 5,814 +0.00(+0.00%)
Nov 16, 2018 4.760 5.140 4.760 4.900 7,900 -0.01(-0.20%)
Nov 15, 2018 4.500 5.050 4.500 4.910 28,626 -0.09(-1.80%)
Nov 14, 2018 4.940 5.151 4.230 5.000 72,036 +0.11(+2.25%)
Nov 13, 2018 5.090 5.300 4.870 4.890 39,890 -0.16(-3.17%)
Nov 12, 2018 5.060 5.230 5.050 5.050 14,338 -0.04(-0.79%)
Nov 09, 2018 5.530 5.540 4.940 5.090 26,700 -0.46(-8.37%)
Nov 08, 2018 5.290 5.590 5.290 5.555 13,085 +0.22(+4.22%)
Nov 07, 2018 5.630 5.630 5.288 5.330 11,808 -0.09(-1.66%)
Nov 06, 2018 5.540 5.540 5.350 5.420 33,459 -0.12(-2.17%)
Nov 05, 2018 5.400 5.650 5.400 5.540 193,278 +0.13(+2.40%)
Nov 02, 2018 5.630 6.000 5.320 5.410 64,100 -0.20(-3.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.