Indicators

Crinetics Pharmaceuticals Inc (NQ: CRNX )

48.00 -1.42 (-2.87%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	19.06	20.25	19.01	20.02	258,486	+0.66(+3.41%)
Feb 25, 2022	19.24	19.61	18.96	19.36	128,588	+0.33(+1.73%)
Feb 24, 2022	17.81	19.11	17.58	19.03	280,815	+0.67(+3.65%)
Feb 23, 2022	19.65	19.79	18.33	18.36	193,858	-1.14(-5.85%)
Feb 22, 2022	19.29	20.29	19.14	19.50	157,525	-0.03(-0.15%)
Feb 18, 2022				19.53	0	-0.36(-1.81%)
Feb 17, 2022	19.59	20.14	19.28	19.89	356,514	-0.15(-0.75%)
Feb 16, 2022	19.52	20.23	19.04	20.04	136,502	+0.31(+1.57%)
Feb 15, 2022	18.64	19.89	18.64	19.73	200,635	+1.29(+7.00%)
Feb 14, 2022	18.54	18.89	18.28	18.44	152,788	-0.09(-0.49%)
Feb 11, 2022	19.03	19.18	18.24	18.53	198,704	-0.39(-2.06%)
Feb 10, 2022	18.01	19.41	17.77	18.92	326,764	+0.19(+1.01%)
Feb 09, 2022	18.36	19.03	18.03	18.73	248,131	+0.76(+4.23%)
Feb 08, 2022	17.97	18.15	17.60	17.97	146,059	+0.00(+0.00%)
Feb 07, 2022	17.69	18.20	17.17	17.97	247,040	+0.47(+2.69%)
Feb 04, 2022	17.36	17.93	17.00	17.50	161,496	+0.04(+0.23%)
Feb 03, 2022	17.69			17.46	282,942	-0.42(-2.35%)
Feb 02, 2022	18.94	19.82	17.81	17.88	186,164	-0.96(-5.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.