Indicators

Crinetics Pharmaceuticals Inc (NQ: CRNX )

49.96 -0.93 (-1.83%)

Streaming Delayed Price Updated: 12:55 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	45.09	45.94	40.58	40.94	1,350,976	-1.82(-4.26%)
Feb 28, 2024	46.65	47.48	42.38	42.76	1,855,584	+2.29(+5.66%)
Feb 27, 2024	38.79	40.79	38.50	40.47	732,620	+1.80(+4.65%)
Feb 26, 2024	36.79	38.70	36.58	38.67	418,463	+1.82(+4.94%)
Feb 23, 2024	36.67	37.60	36.48	36.85	349,078	+0.13(+0.35%)
Feb 22, 2024	36.29	37.42	36.09	36.72	473,746	+0.32(+0.88%)
Feb 21, 2024	37.31	37.72	36.11	36.40	385,249	-1.02(-2.73%)
Feb 20, 2024	37.67	38.31	36.81	37.42	457,807	-0.40(-1.06%)
Feb 16, 2024	36.73	37.90	36.58	37.82	489,132	+0.90(+2.44%)
Feb 15, 2024	36.11	37.27	35.86	36.92	575,874	+0.61(+1.68%)
Feb 14, 2024	35.97	36.76	35.79	36.31	577,889	+0.30(+0.83%)
Feb 13, 2024	38.15	38.15	35.81	36.01	1,310,250	-3.29(-8.37%)
Feb 12, 2024	39.64	40.50	39.12	39.30	650,678	-0.16(-0.41%)
Feb 09, 2024	38.82	39.49	38.33	39.46	514,741	+1.01(+2.61%)
Feb 08, 2024	37.72	39.19	37.33	38.45	821,330	+0.67(+1.79%)
Feb 07, 2024	37.69	38.09	37.11	37.78	550,514	-0.04(-0.11%)
Feb 06, 2024	37.72	38.97	37.25	37.82	1,278,203	+0.15(+0.40%)
Feb 05, 2024	36.70	37.69	36.05	37.67	400,599	+0.59(+1.59%)
Feb 02, 2024	36.76	37.27	35.70	37.08	513,768	-0.13(-0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.