Indicators

Crinetics Pharmaceuticals Inc (NQ: CRNX )

50.62 -0.78 (-1.52%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	20.64	21.23	19.69	20.58	40,100	-0.50(-2.37%)
Feb 27, 2020	21.39	22.80	20.17	21.08	27,984	-0.70(-3.21%)
Feb 26, 2020	21.79	22.44	21.52	21.78	14,623	+0.14(+0.65%)
Feb 25, 2020	22.73	22.75	21.34	21.64	31,173	-0.97(-4.29%)
Feb 24, 2020	22.99	23.69	22.00	22.61	33,628	-0.97(-4.11%)
Feb 21, 2020	24.21	24.21	23.56	23.58	62,700	-0.60(-2.48%)
Feb 20, 2020	22.60	24.46	22.50	24.18	70,278	+1.58(+6.99%)
Feb 19, 2020	22.35	23.17	22.35	22.60	36,982	+0.29(+1.30%)
Feb 18, 2020	22.02	22.66	22.02	22.31	51,559	-0.09(-0.40%)
Feb 14, 2020	22.58	22.70	21.99	22.40	57,200	-0.19(-0.84%)
Feb 13, 2020	22.31	23.41	22.20	22.59	47,207	+0.18(+0.80%)
Feb 12, 2020	22.33	22.81	21.95	22.41	46,427	+0.15(+0.67%)
Feb 11, 2020	21.55	23.03	21.45	22.26	65,438	+0.82(+3.82%)
Feb 10, 2020	21.53	21.68	21.01	21.44	42,990	-0.21(-0.97%)
Feb 07, 2020	21.91	22.64	21.31	21.65	56,800	-0.56(-2.52%)
Feb 06, 2020	22.94	23.30	21.83	22.21	99,352	-0.63(-2.76%)
Feb 05, 2020	22.50	23.25	22.15	22.84	61,242	+0.58(+2.61%)
Feb 04, 2020	22.25	23.60	22.00	22.26	86,789	+0.40(+1.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.