Indicators

Crinetics Pharmaceuticals Inc (NQ: CRNX )

44.41 -0.96 (-2.12%)

Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	23.34	24.65	23.34	23.90	37,710	+0.60(+2.58%)
Feb 27, 2019	23.92	25.80	22.91	23.30	88,730	-0.73(-3.04%)
Feb 26, 2019	23.18	24.49	22.95	24.03	58,776	+0.68(+2.91%)
Feb 25, 2019	22.96	24.49	22.42	23.35	77,515	+0.39(+1.70%)
Feb 22, 2019	22.96	23.14	21.71	22.96	100,800	+0.12(+0.53%)
Feb 21, 2019	23.58	24.00	22.43	22.84	72,496	-1.59(-6.51%)
Feb 20, 2019	24.40	25.00	24.10	24.43	36,282	+0.02(+0.08%)
Feb 19, 2019	25.00	25.25	23.82	24.41	30,259	-0.17(-0.69%)
Feb 15, 2019	24.38	25.50	21.68	24.58	49,200	+0.10(+0.41%)
Feb 14, 2019	24.50	25.46	24.00	24.48	32,265	-0.07(-0.29%)
Feb 13, 2019	24.72	25.71	24.50	24.55	60,191	-0.31(-1.25%)
Feb 12, 2019	24.30	25.42	24.30	24.86	17,919	+0.82(+3.41%)
Feb 11, 2019	24.48	25.35	24.00	24.04	24,860	-0.20(-0.83%)
Feb 08, 2019	24.73	25.95	23.14	24.24	43,200	-0.84(-3.35%)
Feb 07, 2019	25.71	25.80	24.94	25.08	26,022	-0.78(-3.02%)
Feb 06, 2019	25.67	26.00	25.00	25.86	45,013	+0.21(+0.82%)
Feb 05, 2019	26.60	26.60	24.05	25.65	48,941	-0.98(-3.68%)
Feb 04, 2019	26.00	27.44	25.96	26.63	13,194	+0.81(+3.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.