Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Crinetics Pharmaceuticals Inc (NQ: CRNX )

51.40 -0.51 (-0.98%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 28.04 28.82 27.70 28.41 381,375 +0.38(+1.36%)
Dec 30, 2021 27.27 28.49 27.27 28.03 159,259 +0.83(+3.05%)
Dec 29, 2021 26.90 27.26 26.54 27.20 189,129 +0.21(+0.78%)
Dec 28, 2021 27.51 28.08 26.89 26.99 153,230 -0.59(-2.14%)
Dec 27, 2021 26.70 27.70 25.16 27.58 289,911 +1.07(+4.04%)
Dec 23, 2021 25.80 26.93 25.71 26.51 221,590 +0.55(+2.12%)
Dec 22, 2021 26.20 26.59 25.82 25.96 308,816 -0.22(-0.84%)
Dec 21, 2021 25.61 26.45 25.26 26.18 466,556 +0.91(+3.60%)
Dec 20, 2021 25.27 25.54 23.16 25.27 281,050 +0.77(+3.14%)
Dec 17, 2021 23.78 24.80 22.68 24.50 1,612,981 +0.57(+2.38%)
Dec 16, 2021 25.37 26.54 23.83 23.93 258,467 -1.24(-4.93%)
Dec 15, 2021 24.14 25.25 23.88 25.17 272,268 +0.75(+3.07%)
Dec 14, 2021 24.51 24.91 23.50 24.42 515,718 -0.42(-1.69%)
Dec 13, 2021 25.87 26.83 24.80 24.84 182,059 -1.45(-5.52%)
Dec 10, 2021 26.26 26.70 25.76 26.29 286,461 +0.33(+1.27%)
Dec 09, 2021 26.46 27.17 25.82 25.96 149,432 -0.75(-2.81%)
Dec 08, 2021 26.55 27.19 26.10 26.71 246,316 +0.36(+1.37%)
Dec 07, 2021 25.16 26.60 25.16 26.35 173,092 +1.71(+6.94%)
Dec 06, 2021 24.66 25.12 23.64 24.64 152,844 -0.02(-0.08%)
Dec 03, 2021 25.91 26.08 24.55 24.66 210,999 -1.31(-5.04%)
Dec 02, 2021 24.67 26.26 24.66 25.97 257,287 +1.11(+4.47%)
Dec 01, 2021 27.38 27.73 24.62 24.86 393,620 -2.46(-9.00%)
Nov 30, 2021 24.62 27.73 24.24 27.32 489,407 +3.42(+14.31%)
Nov 29, 2021 25.00 25.24 23.81 23.90 259,832 -0.50(-2.05%)
Nov 26, 2021 26.88 27.95 23.65 24.40 172,357 -3.08(-11.21%)
Nov 24, 2021 26.29 27.87 25.71 27.48 494,348 +0.38(+1.40%)
Nov 23, 2021 26.77 27.14 25.19 27.10 359,948 +1.57(+6.15%)
Nov 22, 2021 27.53 27.97 25.46 25.53 524,196 -1.73(-6.35%)
Nov 19, 2021 26.57 27.48 26.57 27.26 503,300 +0.22(+0.81%)
Nov 18, 2021 27.50 27.13 26.94 27.04 185,097 -0.37(-1.35%)
Nov 17, 2021 27.43 27.74 27.05 27.41 142,608 -0.17(-0.62%)
Nov 16, 2021 26.84 27.97 26.84 27.58 243,158 +0.59(+2.19%)
Nov 15, 2021 26.75 27.07 26.08 26.99 134,509 +0.11(+0.41%)
Nov 12, 2021 27.84 27.84 26.66 26.88 144,634 -0.47(-1.72%)
Nov 11, 2021 27.53 27.76 27.18 27.35 153,973 -0.05(-0.18%)
Nov 10, 2021 27.88 27.40 175,132 -0.72(-2.56%)
Nov 09, 2021 27.71 28.39 26.48 28.12 229,540 +0.31(+1.11%)
Nov 08, 2021 28.50 28.78 27.38 27.81 180,534 -0.09(-0.32%)
Nov 05, 2021 28.45 28.45 27.05 27.90 241,148 +0.28(+1.01%)
Nov 04, 2021 27.28 27.77 26.71 27.62 223,413 +0.34(+1.25%)
Nov 03, 2021 26.33 27.35 26.15 27.28 144,284 +0.94(+3.57%)
Nov 02, 2021 27.01 27.05 25.69 26.34 177,272 -0.60(-2.23%)
Nov 01, 2021 24.79 27.35 24.93 26.94 445,543 +2.01(+8.06%)
Oct 29, 2021 24.78 25.24 24.78 24.93 135,780 +0.10(+0.40%)
Oct 28, 2021 24.01 24.97 23.87 24.83 191,603 +0.95(+3.98%)
Oct 27, 2021 23.72 24.74 23.77 23.88 171,308 +0.19(+0.80%)
Oct 26, 2021 21.95 23.81 23.69 340,031 +2.01(+9.27%)
Oct 25, 2021 22.66 22.92 21.15 21.68 589,793 -0.81(-3.60%)
Oct 22, 2021 22.61 23.63 22.32 22.49 1,359,969 -0.08(-0.35%)
Oct 21, 2021 21.38 23.38 20.52 22.57 2,969,426 +2.77(+13.99%)
Oct 20, 2021 20.49 20.49 19.70 19.80 46,889 -0.61(-2.99%)
Oct 19, 2021 18.97 21.50 18.97 20.41 204,889 +1.06(+5.48%)
Oct 18, 2021 19.42 19.61 19.00 19.35 111,181 -0.14(-0.72%)
Oct 15, 2021 19.96 20.11 19.16 19.49 113,932 -0.03(-0.15%)
Oct 14, 2021 19.80 20.01 19.39 19.52 77,001 -0.07(-0.36%)
Oct 13, 2021 19.67 19.80 19.26 19.59 57,167 +0.09(+0.46%)
Oct 12, 2021 19.68 20.03 19.32 19.50 72,664 -0.05(-0.26%)
Oct 11, 2021 19.40 19.89 19.15 19.55 116,936 +0.05(+0.26%)
Oct 08, 2021 19.70 20.00 19.18 19.50 109,102 -0.22(-1.12%)
Oct 07, 2021 19.69 20.20 19.64 19.72 94,628 +0.00(+0.00%)
Oct 06, 2021 19.69 20.33 19.19 19.72 174,072 -0.28(-1.40%)
Oct 05, 2021 20.34 20.64 19.82 20.00 107,609 -0.32(-1.57%)
Oct 04, 2021 20.90 21.15 20.10 20.32 174,653 -0.88(-4.15%)
Oct 01, 2021 20.84 21.21 20.07 21.20 181,184 +0.16(+0.76%)
Sep 30, 2021 20.59 21.25 20.59 21.04 80,064 +0.24(+1.15%)
Sep 29, 2021 20.90 21.09 20.22 20.80 142,029 +0.00(+0.00%)
Sep 28, 2021 21.19 21.42 20.68 20.80 101,788 -0.70(-3.26%)
Sep 27, 2021 20.84 21.87 20.71 21.50 126,944 +0.50(+2.38%)
Sep 24, 2021 21.14 21.64 20.97 21.00 98,569 -0.41(-1.91%)
Sep 23, 2021 20.83 21.64 20.62 21.41 111,479 +0.61(+2.93%)
Sep 22, 2021 20.94 21.79 20.48 20.80 153,873 -0.12(-0.57%)
Sep 21, 2021 20.75 21.63 20.71 20.92 376,605 +0.09(+0.43%)
Sep 20, 2021 22.47 22.91 20.74 20.83 219,898 -1.97(-8.64%)
Sep 17, 2021 22.95 23.90 22.35 22.80 912,946 -0.74(-3.14%)
Sep 16, 2021 23.39 24.07 22.83 23.54 299,928 +0.04(+0.17%)
Sep 15, 2021 23.31 23.72 22.73 23.50 211,780 -0.06(-0.25%)
Sep 14, 2021 23.50 24.63 23.40 23.56 176,014 +0.28(+1.20%)
Sep 13, 2021 23.31 24.10 23.19 23.28 167,258 +0.09(+0.39%)
Sep 10, 2021 23.79 24.02 23.14 23.19 114,740 -0.57(-2.40%)
Sep 09, 2021 24.30 24.64 23.73 23.76 115,968 -0.63(-2.58%)
Sep 08, 2021 25.44 25.50 24.35 24.39 129,092 -0.84(-3.33%)
Sep 07, 2021 24.52 25.49 23.00 25.23 658,395 +0.56(+2.27%)
Sep 03, 2021 24.24 24.99 24.24 24.67 87,332 +0.37(+1.52%)
Sep 02, 2021 23.98 24.88 23.80 24.30 178,916 +0.32(+1.33%)
Sep 01, 2021 23.30 24.09 23.07 23.98 212,056 +0.41(+1.74%)
Aug 31, 2021 22.85 23.82 22.85 23.57 76,328 +0.62(+2.70%)
Aug 30, 2021 24.01 24.01 22.77 22.95 128,909 -0.47(-2.01%)
Aug 27, 2021 22.57 23.49 21.62 23.42 144,105 +1.00(+4.46%)
Aug 26, 2021 22.11 22.87 21.99 22.42 116,003 +0.26(+1.17%)
Aug 25, 2021 22.43 22.60 21.88 22.16 112,838 -0.46(-2.03%)
Aug 24, 2021 21.92 23.05 21.25 22.62 153,052 +0.80(+3.67%)
Aug 23, 2021 21.18 21.92 20.27 21.82 347,534 +0.95(+4.55%)
Aug 20, 2021 21.09 21.67 20.60 20.87 210,406 -0.43(-2.02%)
Aug 19, 2021 21.45 22.50 20.98 21.30 114,254 -0.27(-1.25%)
Aug 18, 2021 21.78 22.89 21.41 21.57 131,549 -0.40(-1.82%)
Aug 17, 2021 23.11 23.46 21.76 21.97 221,721 -1.13(-4.89%)
Aug 16, 2021 21.81 23.58 21.69 23.10 151,553 +0.84(+3.77%)
Aug 13, 2021 19.48 23.00 19.48 22.26 354,294 +2.30(+11.52%)
Aug 12, 2021 18.94 20.19 18.83 19.96 341,331 +0.84(+4.39%)
Aug 11, 2021 19.36 20.63 18.38 19.12 618,948 +1.52(+8.64%)
Aug 10, 2021 16.87 17.86 16.68 17.60 360,939 +0.72(+4.27%)
Aug 09, 2021 17.09 18.03 16.69 16.88 62,200 -0.72(-4.09%)
Aug 06, 2021 18.13 18.13 17.39 17.60 97,115 -0.35(-1.95%)
Aug 05, 2021 17.52 18.12 17.38 17.95 48,824 +0.39(+2.22%)
Aug 04, 2021 17.53 18.00 17.29 17.56 52,343 -0.15(-0.85%)
Aug 03, 2021 17.58 17.79 17.02 17.71 50,382 +0.19(+1.08%)
Aug 02, 2021 17.90 18.07 17.08 17.52 202,708 -0.46(-2.56%)
Jul 30, 2021 17.43 18.05 17.25 17.98 169,057 +0.38(+2.16%)
Jul 29, 2021 17.79 17.90 17.43 17.60 74,066 -0.02(-0.11%)
Jul 28, 2021 17.73 18.10 17.10 17.62 143,217 -0.04(-0.23%)
Jul 27, 2021 18.23 18.23 17.50 17.66 74,785 -0.73(-3.97%)
Jul 26, 2021 20.00 20.00 18.27 18.39 91,596 -1.59(-7.96%)
Jul 23, 2021 19.86 20.19 19.26 19.98 137,814 +0.30(+1.52%)
Jul 22, 2021 20.02 20.19 19.46 19.68 162,372 -0.07(-0.35%)
Jul 21, 2021 19.56 20.08 19.29 19.75 146,733 -0.34(-1.69%)
Jul 20, 2021 19.58 20.20 19.52 20.09 126,657 +0.63(+3.24%)
Jul 19, 2021 19.50 19.86 18.82 19.46 92,249 -0.26(-1.32%)
Jul 16, 2021 19.92 19.95 19.64 19.72 46,212 +0.01(+0.05%)
Jul 15, 2021 19.52 19.82 19.19 19.71 68,111 -0.02(-0.10%)
Jul 14, 2021 20.24 20.30 19.68 19.73 86,358 -0.28(-1.40%)
Jul 13, 2021 20.67 20.67 19.90 20.01 77,111 -0.71(-3.43%)
Jul 12, 2021 21.00 21.13 20.52 20.72 111,465 -0.27(-1.29%)
Jul 09, 2021 20.86 21.22 20.50 20.99 154,478 +0.09(+0.43%)
Jul 08, 2021 20.79 21.16 20.39 20.90 169,946 +0.12(+0.58%)
Jul 07, 2021 21.00 21.09 19.95 20.78 120,080 -0.07(-0.34%)
Jul 06, 2021 20.15 21.12 19.64 20.85 151,386 +0.85(+4.25%)
Jul 02, 2021 19.73 20.11 19.36 20.00 117,145 +0.08(+0.40%)
Jul 01, 2021 18.99 20.04 18.84 19.92 190,788 +1.07(+5.68%)
Jun 30, 2021 19.14 19.25 18.82 18.85 70,348 -0.30(-1.57%)
Jun 29, 2021 19.68 19.82 18.88 19.15 132,535 -0.53(-2.69%)
Jun 28, 2021 19.92 20.20 19.48 19.68 85,281 +0.06(+0.31%)
Jun 25, 2021 20.42 20.54 19.40 19.62 1,090,277 -0.75(-3.68%)
Jun 24, 2021 20.39 20.83 20.13 20.37 142,663 +0.07(+0.34%)
Jun 23, 2021 20.09 20.70 19.67 20.30 170,256 +0.07(+0.35%)
Jun 22, 2021 20.17 20.32 19.51 20.23 181,092 -0.14(-0.69%)
Jun 21, 2021 21.09 21.48 20.27 20.37 338,050 -0.78(-3.69%)
Jun 18, 2021 20.21 21.64 19.88 21.15 784,604 +1.87(+9.70%)
Jun 17, 2021 18.50 19.33 18.23 19.28 620,103 +0.78(+4.22%)
Jun 16, 2021 18.29 18.83 18.20 18.50 267,702 +0.27(+1.48%)
Jun 15, 2021 18.85 18.85 18.03 18.23 267,134 -0.71(-3.75%)
Jun 14, 2021 17.05 18.97 17.05 18.94 174,877 +1.96(+11.54%)
Jun 11, 2021 17.40 17.50 16.87 16.98 176,199 -0.44(-2.53%)
Jun 10, 2021 18.03 18.19 17.33 17.42 213,302 -0.78(-4.29%)
Jun 09, 2021 18.00 18.35 17.75 18.20 363,871 +0.23(+1.28%)
Jun 08, 2021 17.50 17.97 17.19 17.97 250,716 +0.52(+2.98%)
Jun 07, 2021 17.00 17.70 16.65 17.45 567,681 +0.51(+3.01%)
Jun 04, 2021 17.49 17.49 16.84 16.94 116,358 -0.46(-2.64%)
Jun 03, 2021 17.62 17.75 17.25 17.40 278,606 -0.33(-1.86%)
Jun 02, 2021 17.89 17.89 17.15 17.73 78,607 -0.07(-0.39%)
Jun 01, 2021 17.40 17.98 17.21 17.80 66,363 +0.25(+1.42%)
May 28, 2021 17.47 18.00 17.33 17.55 81,075 -0.25(-1.40%)
May 27, 2021 17.82 18.11 17.67 17.80 53,373 -0.03(-0.17%)
May 26, 2021 17.63 18.15 17.19 17.83 82,263 +0.35(+2.00%)
May 25, 2021 17.00 17.87 16.66 17.48 118,139 +0.66(+3.92%)
May 24, 2021 16.75 17.09 16.41 16.82 70,327 +0.00(+0.00%)
May 21, 2021 16.85 17.07 16.22 16.82 86,944 +0.17(+1.02%)
May 20, 2021 16.40 16.92 16.20 16.65 46,990 +0.26(+1.59%)
May 19, 2021 16.30 16.57 16.11 16.39 42,522 -0.21(-1.27%)
May 18, 2021 16.71 17.19 16.48 16.60 47,810 -0.05(-0.30%)
May 17, 2021 16.02 16.80 16.02 16.65 35,263 +0.43(+2.65%)
May 14, 2021 16.12 16.50 15.61 16.22 71,574 +0.32(+2.01%)
May 13, 2021 16.61 16.68 15.77 15.90 84,977 -0.58(-3.52%)
May 12, 2021 16.31 17.08 16.22 16.48 59,848 -0.06(-0.36%)
May 11, 2021 15.73 16.77 15.57 16.54 51,317 +0.31(+1.91%)
May 10, 2021 16.84 16.99 16.05 16.23 48,435 -0.73(-4.30%)
May 07, 2021 16.70 17.22 16.32 16.96 59,715 +0.31(+1.86%)
May 06, 2021 17.17 17.26 16.15 16.65 85,615 -0.43(-2.52%)
May 05, 2021 17.59 17.87 17.02 17.08 176,885 -0.53(-3.01%)
May 04, 2021 17.38 17.66 17.11 17.61 117,931 +0.10(+0.57%)
May 03, 2021 17.96 17.96 17.18 17.51 91,039 +0.20(+1.16%)
Apr 30, 2021 17.46 17.87 17.18 17.31 76,300 -0.45(-2.53%)
Apr 29, 2021 17.87 17.99 17.17 17.76 59,346 -0.11(-0.62%)
Apr 28, 2021 17.87 18.00 17.57 17.87 108,512 -0.10(-0.56%)
Apr 27, 2021 17.80 18.05 17.50 17.97 73,847 +0.10(+0.56%)
Apr 26, 2021 17.30 18.00 17.01 17.87 72,065 +0.69(+4.02%)
Apr 23, 2021 17.36 17.55 16.95 17.18 70,800 -0.12(-0.69%)
Apr 22, 2021 17.32 18.11 17.02 17.30 150,260 +0.12(+0.70%)
Apr 21, 2021 16.51 17.41 16.41 17.18 103,900 +0.63(+3.81%)
Apr 20, 2021 16.05 16.76 15.39 16.55 241,072 +0.38(+2.35%)
Apr 19, 2021 16.62 16.98 15.75 16.17 144,720 -0.56(-3.35%)
Apr 16, 2021 17.27 17.45 16.55 16.73 140,300 -0.59(-3.41%)
Apr 15, 2021 16.66 17.58 16.38 17.32 145,924 +0.90(+5.48%)
Apr 14, 2021 16.05 16.73 16.05 16.42 152,601 +0.40(+2.50%)
Apr 13, 2021 17.10 17.10 15.15 16.02 398,878 -1.09(-6.37%)
Apr 12, 2021 17.01 17.26 16.31 17.11 194,174 +0.04(+0.23%)
Apr 09, 2021 18.66 18.96 16.92 17.07 268,800 -0.83(-4.64%)
Apr 08, 2021 17.50 19.24 17.33 17.90 791,678 +1.46(+8.88%)
Apr 07, 2021 16.88 16.88 16.09 16.44 81,708 +0.09(+0.55%)
Apr 06, 2021 16.20 16.79 16.20 16.35 44,675 +0.17(+1.05%)
Apr 05, 2021 16.19 16.60 15.55 16.18 109,404 +0.18(+1.12%)
Apr 01, 2021 15.48 16.50 15.40 16.00 295,000 +0.72(+4.71%)
Mar 31, 2021 15.42 16.25 15.06 15.28 124,873 -0.16(-1.04%)
Mar 30, 2021 15.15 15.63 14.84 15.44 100,598 +0.05(+0.32%)
Mar 29, 2021 15.70 16.05 15.31 15.39 107,104 -0.44(-2.78%)
Mar 26, 2021 16.39 16.71 15.37 15.83 115,600 -0.45(-2.76%)
Mar 25, 2021 15.77 16.57 15.35 16.28 149,580 +0.23(+1.43%)
Mar 24, 2021 16.38 16.83 15.62 16.05 121,956 -0.19(-1.17%)
Mar 23, 2021 16.50 16.50 15.39 16.24 148,431 -0.26(-1.58%)
Mar 22, 2021 16.49 16.69 16.09 16.50 93,037 +0.01(+0.06%)
Mar 19, 2021 16.04 16.60 15.88 16.49 238,500 +0.35(+2.17%)
Mar 18, 2021 16.50 16.56 16.02 16.14 96,677 -0.36(-2.18%)
Mar 17, 2021 16.40 16.60 16.05 16.50 56,859 -0.04(-0.24%)
Mar 16, 2021 16.77 16.77 15.89 16.54 160,319 -0.37(-2.19%)
Mar 15, 2021 16.93 17.00 15.85 16.91 94,400 -0.02(-0.12%)
Mar 12, 2021 16.82 17.69 16.48 16.93 160,700 -0.07(-0.41%)
Mar 11, 2021 16.17 17.32 16.13 17.00 204,845 +1.16(+7.32%)
Mar 10, 2021 15.96 16.34 15.51 15.84 93,658 +0.16(+1.02%)
Mar 09, 2021 14.70 15.96 14.70 15.68 101,217 +1.06(+7.25%)
Mar 08, 2021 15.10 15.41 14.25 14.62 102,934 -0.49(-3.24%)
Mar 05, 2021 14.80 15.12 13.84 15.11 108,800 +0.66(+4.57%)
Mar 04, 2021 15.51 15.53 14.20 14.45 124,960 -1.09(-7.01%)
Mar 03, 2021 15.77 15.77 14.86 15.54 100,841 +0.14(+0.91%)
Mar 02, 2021 15.55 15.88 15.05 15.40 76,041 -0.29(-1.85%)
Mar 01, 2021 15.66 15.98 15.09 15.69 89,936 +0.40(+2.62%)
Feb 26, 2021 15.28 15.86 14.60 15.29 106,300 +0.24(+1.59%)
Feb 25, 2021 15.67 16.09 14.89 15.05 79,537 -0.62(-3.96%)
Feb 24, 2021 15.52 16.27 15.36 15.67 86,504 +0.27(+1.75%)
Feb 23, 2021 15.25 16.00 15.02 15.40 156,886 -0.52(-3.27%)
Feb 22, 2021 16.25 16.92 15.87 15.92 78,872 -0.59(-3.57%)
Feb 19, 2021 16.07 16.69 16.01 16.51 66,700 +0.52(+3.25%)
Feb 18, 2021 15.70 16.47 15.55 15.99 140,707 +0.23(+1.46%)
Feb 17, 2021 15.54 16.00 15.08 15.76 183,518 +0.09(+0.57%)
Feb 16, 2021 16.08 17.07 15.37 15.67 79,924 -0.54(-3.33%)
Feb 12, 2021 17.20 17.40 16.13 16.21 76,900 -1.02(-5.92%)
Feb 11, 2021 17.65 17.73 17.20 17.23 100,845 -0.32(-1.82%)
Feb 10, 2021 17.45 18.09 17.04 17.55 141,654 +0.17(+0.98%)
Feb 09, 2021 16.98 18.02 16.65 17.38 418,610 +0.54(+3.21%)
Feb 08, 2021 16.00 17.02 15.69 16.84 102,170 +0.99(+6.25%)
Feb 05, 2021 16.61 16.61 15.54 15.85 66,000 +0.21(+1.34%)
Feb 04, 2021 15.50 16.23 15.27 15.64 111,740 +0.55(+3.64%)
Feb 03, 2021 14.66 15.50 14.66 15.09 56,568 +0.31(+2.10%)
Feb 02, 2021 14.30 14.99 14.03 14.78 94,238 +0.71(+5.05%)
Feb 01, 2021 14.46 14.76 13.83 14.07 133,645 -0.28(-1.95%)
Jan 29, 2021 15.11 15.49 14.23 14.35 102,900 -0.56(-3.76%)
Jan 28, 2021 14.72 15.33 14.51 14.91 101,759 +0.44(+3.04%)
Jan 27, 2021 14.93 15.12 14.26 14.47 102,590 -0.59(-3.92%)
Jan 26, 2021 15.39 15.81 15.00 15.06 65,406 -0.18(-1.18%)
Jan 25, 2021 15.07 15.35 14.21 15.24 71,004 +0.02(+0.13%)
Jan 22, 2021 14.76 15.33 14.76 15.22 77,600 +0.22(+1.47%)
Jan 21, 2021 14.77 15.43 14.68 15.00 60,050 -0.19(-1.25%)
Jan 20, 2021 14.75 15.36 14.75 15.19 91,060 +0.10(+0.66%)
Jan 19, 2021 14.52 15.09 14.52 15.09 435,162 +0.88(+6.19%)
Jan 15, 2021 14.16 15.13 14.11 14.21 62,500 -0.57(-3.86%)
Jan 14, 2021 14.12 15.13 13.90 14.78 143,544 +0.66(+4.67%)
Jan 13, 2021 14.52 15.00 14.04 14.12 113,249 -0.41(-2.82%)
Jan 12, 2021 14.45 14.78 13.97 14.53 111,709 +0.19(+1.32%)
Jan 11, 2021 14.98 15.15 14.02 14.34 137,815 -0.83(-5.47%)
Jan 08, 2021 14.60 15.35 14.60 15.17 145,100 +0.61(+4.19%)
Jan 07, 2021 14.42 14.65 13.99 14.56 258,503 +0.36(+2.54%)
Jan 06, 2021 13.61 14.54 13.61 14.20 176,706 +0.90(+6.77%)
Jan 05, 2021 13.90 14.15 13.29 13.30 184,626 -0.65(-4.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.