Indicators

Crinetics Pharmaceuticals Inc (NQ: CRNX )

51.40 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	19.13	19.80	18.88	19.61	682,389	+0.51(+2.67%)
Jan 30, 2023	20.22	20.22	18.99	19.10	299,490	-1.30(-6.37%)
Jan 27, 2023	19.97	20.96	19.88	20.40	653,651	+0.43(+2.15%)
Jan 26, 2023	21.25	21.59	19.64	19.97	377,934	-1.13(-5.36%)
Jan 25, 2023	19.68	21.65	19.61	21.10	787,195	+1.19(+5.98%)
Jan 24, 2023	19.86	20.75	19.62	19.91	559,883	+0.01(+0.05%)
Jan 23, 2023	19.77	20.16	18.85	19.90	234,056	+0.10(+0.51%)
Jan 20, 2023	19.37	19.87	18.95	19.80	306,703	+0.79(+4.16%)
Jan 19, 2023	18.80	19.22	18.31	19.01	170,214	+0.22(+1.17%)
Jan 18, 2023	19.22	19.34	18.63	18.79	287,943	-0.31(-1.62%)
Jan 17, 2023	18.00	19.64	17.66	19.10	707,582	+1.06(+5.88%)
Jan 13, 2023	16.80	18.08	16.76	18.04	719,528	+1.17(+6.94%)
Jan 12, 2023	16.58	16.99	15.87	16.87	646,682	+0.20(+1.20%)
Jan 11, 2023	16.74	16.92	16.48	16.67	393,652	-0.08(-0.48%)
Jan 10, 2023	16.67	17.02	16.40	16.75	331,799	+0.03(+0.18%)
Jan 09, 2023	17.86	17.88	16.72	16.72	334,836	-0.99(-5.59%)
Jan 06, 2023	17.46	17.85	16.93	17.71	270,745	+0.34(+1.96%)
Jan 05, 2023	17.23	17.52	17.09	17.37	370,489	-0.02(-0.12%)
Jan 04, 2023	18.17	18.25	16.83	17.39	379,387	-0.71(-3.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.