Indicators

DWA Technology Momentum Invesco ETF (NQ: PTF )

59.31 +0.15 (+0.25%)

Official Closing Price Updated: 4:15 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	39.61	40.14	39.30	40.14	52,852	+0.27(+0.67%)
Apr 27, 2023	40.01	40.01	39.20	39.88	43,424	-0.39(-0.97%)
Apr 26, 2023	40.82	41.14	40.27	40.27	45,742	+0.11(+0.27%)
Apr 25, 2023	40.58	40.58	40.13	40.16	38,498	-1.36(-3.27%)
Apr 24, 2023	42.12	42.12	41.34	41.51	15,335	-0.52(-1.23%)
Apr 21, 2023	42.06	42.13	41.72	42.03	78,170	-0.10(-0.23%)
Apr 20, 2023	42.45	42.75	42.03	42.13	33,880	-0.61(-1.42%)
Apr 19, 2023	42.95	42.95	42.73	42.73	23,859	-1.08(-2.47%)
Apr 18, 2023	43.96	44.01	43.57	43.82	24,417	+0.48(+1.11%)
Apr 17, 2023	42.94	43.34	42.94	43.34	8,688	-0.03(-0.08%)
Apr 14, 2023	43.63	43.95	42.95	43.37	7,046	-0.13(-0.29%)
Apr 13, 2023	42.94	43.56	42.90	43.50	15,323	+0.93(+2.18%)
Apr 12, 2023	43.06	43.30	42.54	42.57	14,675	-0.33(-0.78%)
Apr 11, 2023	43.14	43.18	42.83	42.90	14,852	+0.22(+0.53%)
Apr 10, 2023	41.33	42.68	41.33	42.68	25,840	+1.17(+2.83%)
Apr 06, 2023	41.22	41.68	41.10	41.50	14,467	-0.25(-0.61%)
Apr 05, 2023	42.44	42.44	41.32	41.76	16,770	-0.93(-2.18%)
Apr 04, 2023	43.17	43.17	42.60	42.69	41,635	-0.55(-1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.