Skip to main content

Optimum Yield Diversified Commodity Strategy (NQ: PDBC )

13.87 +0.13 (+0.95%)
Official Closing Price Updated: 4:15 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 30, 2022 13.99 14.19 13.97 14.19 5,175,940 +0.14(+1.02%)
Dec 29, 2022 13.95 14.05 13.91 14.04 7,330,875 -0.02(-0.14%)
Dec 28, 2022 14.11 14.11 13.92 14.06 6,965,362 -0.15(-1.08%)
Dec 27, 2022 14.19 14.30 14.02 14.21 9,089,394 +0.12(+0.89%)
Dec 23, 2022 13.96 14.11 13.84 14.09 7,384,217 +0.25(+1.80%)
Dec 22, 2022 13.97 14.00 13.75 13.84 5,782,074 -0.16(-1.17%)
Dec 21, 2022 13.94 14.02 13.94 14.00 7,814,960 +0.17(+1.25%)
Dec 20, 2022 13.77 13.86 13.70 13.83 6,321,308 +0.06(+0.42%)
Dec 19, 2022 13.81 13.83 13.70 13.77 7,619,772 -0.01(-0.08%)
Dec 16, 2022 13.77 13.87 13.74 13.78 5,335,892 -0.18(-1.27%)
Dec 15, 2022 14.12 14.13 13.91 13.96 6,595,368 -0.20(-1.43%)
Dec 14, 2022 14.09 14.20 14.05 14.17 6,962,037 +0.12(+0.84%)
Dec 13, 2022 14.02 14.12 14.02 14.05 7,572,832 +0.25(+1.78%)
Dec 12, 2022 13.69 13.83 13.69 13.80 5,682,989 +0.15(+1.12%)
Dec 09, 2022 13.70 13.75 13.56 13.65 16,676,308 +0.00(+0.00%)
Dec 08, 2022 13.77 13.82 13.59 13.65 4,540,198 -0.03(-0.25%)
Dec 07, 2022 13.77 13.83 13.62 13.68 6,667,028 -0.07(-0.49%)
Dec 06, 2022 13.97 14.00 13.66 13.75 7,320,008 -0.21(-1.52%)
Dec 05, 2022 14.44 14.47 13.93 13.96 7,221,652 -0.38(-2.65%)
Dec 02, 2022 14.42 14.49 14.31 14.34 6,526,692 -0.15(-1.05%)
Dec 01, 2022 14.69 14.74 14.48 14.50 6,977,874 -0.08(-0.52%)
Nov 30, 2022 14.50 14.57 14.39 14.57 5,106,430 +0.35(+2.44%)
Nov 29, 2022 14.26 14.33 14.15 14.22 6,702,413 +0.16(+1.14%)
Nov 28, 2022 13.94 14.19 13.93 14.06 5,896,978 -0.09(-0.66%)
Nov 25, 2022 14.31 14.39 14.15 14.16 1,401,000 -0.11(-0.77%)
Nov 23, 2022 14.30 14.34 14.19 14.27 3,530,461 -0.21(-1.46%)
Nov 22, 2022 14.48 14.55 14.43 14.48 7,747,009 +0.15(+1.06%)
Nov 21, 2022 14.12 14.37 13.97 14.33 6,404,197 -0.06(-0.41%)
Nov 18, 2022 14.24 14.39 14.21 14.39 5,482,637 -0.09(-0.64%)
Nov 17, 2022 14.58 14.61 14.42 14.48 3,768,471 -0.25(-1.72%)
Nov 16, 2022 14.69 14.77 14.65 14.73 2,796,992 -0.16(-1.08%)
Nov 15, 2022 14.73 15.04 14.65 14.89 4,279,315 +0.16(+1.09%)
Nov 14, 2022 14.88 15.04 14.72 14.73 4,416,610 -0.19(-1.25%)
Nov 11, 2022 14.94 15.03 14.84 14.92 3,714,919 +0.27(+1.85%)
Nov 10, 2022 14.61 14.72 14.55 14.65 3,487,200 +0.11(+0.76%)
Nov 09, 2022 14.68 14.73 14.53 14.54 5,730,178 -0.33(-2.22%)
Nov 08, 2022 15.09 15.15 14.82 14.87 7,969,408 -0.23(-1.51%)
Nov 07, 2022 15.17 15.27 15.06 15.10 4,192,430 -0.10(-0.67%)
Nov 04, 2022 15.09 15.20 15.00 15.20 3,537,328 +0.52(+3.58%)
Nov 03, 2022 14.56 14.75 14.54 14.67 5,346,539 -0.03(-0.17%)
Nov 02, 2022 14.56 14.70 4,911,280 +0.12(+0.81%)
Nov 01, 2022 14.61 14.64 14.52 14.58 5,328,203 +0.19(+1.35%)
Oct 31, 2022 14.36 14.50 14.28 14.39 7,030,864 -0.11(-0.76%)
Oct 28, 2022 14.49 14.53 14.37 14.50 3,249,901 -0.13(-0.87%)
Oct 27, 2022 14.66 14.69 14.57 14.62 3,247,630 +0.01(+0.06%)
Oct 26, 2022 14.40 14.64 14.40 14.61 7,498,519 +0.26(+1.83%)
Oct 25, 2022 14.30 14.39 14.25 14.35 3,832,350 +0.06(+0.41%)
Oct 24, 2022 14.24 14.38 14.22 14.29 5,498,091 +0.05(+0.36%)
Oct 21, 2022 14.16 14.29 14.11 14.24 11,731,263 +0.03(+0.18%)
Oct 20, 2022 14.34 14.44 14.18 14.22 4,341,025 +0.01(+0.06%)
Oct 19, 2022 14.14 14.27 14.11 14.21 4,145,240 +0.00(+0.00%)
Oct 18, 2022 14.31 14.36 14.12 14.21 7,366,627 -0.17(-1.18%)
Oct 17, 2022 14.49 14.56 14.36 14.38 5,563,410 -0.06(-0.41%)
Oct 14, 2022 14.56 14.62 14.39 14.44 2,416,407 -0.26(-1.78%)
Oct 13, 2022 14.43 14.76 14.40 14.70 3,238,209 +0.19(+1.28%)
Oct 12, 2022 14.55 14.55 14.42 14.51 2,804,123 -0.03(-0.23%)
Oct 11, 2022 14.59 14.68 14.49 14.55 17,551,404 -0.22(-1.49%)
Oct 10, 2022 14.95 15.04 14.74 14.77 6,648,159 -0.13(-0.85%)
Oct 07, 2022 14.72 14.97 14.69 14.89 4,446,977 +0.14(+0.98%)
Oct 06, 2022 14.59 14.77 14.58 14.75 8,326,140 +0.10(+0.69%)
Oct 05, 2022 14.47 14.67 14.34 14.65 5,923,998 +0.25(+1.76%)
Oct 04, 2022 14.33 14.44 14.26 14.39 6,707,522 +0.37(+2.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.