Indicators

17 Education & Technology Group Inc ADR (NQ: YQ )

2.890 +0.140 (+5.09%)

Streaming Delayed Price Updated: 3:26 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	2.070	2.223	1.993	2.070	26,905	-0.01(-0.48%)
Dec 28, 2023	1.760	2.460	1.737	2.080	145,978	+0.36(+20.93%)
Dec 27, 2023	1.600	1.745	1.538	1.720	26,372	+0.12(+7.50%)
Dec 26, 2023	1.560	1.600	1.500	1.600	6,862	+0.10(+6.66%)
Dec 22, 2023	1.520	1.700	1.480	1.500	31,593	-0.05(-3.21%)
Dec 21, 2023	1.608	1.610	1.470	1.550	8,289	-0.08(-4.91%)
Dec 20, 2023	1.560	1.720	1.500	1.630	57,588	+0.12(+7.95%)
Dec 19, 2023	1.560	1.560	1.460	1.510	43,042	-0.06(-3.82%)
Dec 18, 2023	1.410	1.670	1.410	1.570	48,904	+1.20(+326.98%)
Dec 15, 2023	0.3500	0.3677	0.3500	0.3677	72,728	+0.01(+3.58%)
Dec 14, 2023	0.3511	0.3605	0.3300	0.3550	192,063	-0.01(-2.07%)
Dec 13, 2023	0.3824	0.3885	0.3625	0.3625	44,432	-0.04(-9.38%)
Dec 12, 2023	0.3700	0.4000	0.3500	0.4000	25,066	+0.01(+2.59%)
Dec 11, 2023	0.3372	0.4100	0.3346	0.3899	82,375	+0.05(+15.66%)
Dec 08, 2023	0.4310	0.4310	0.3359	0.3371	181,898	-0.08(-19.74%)
Dec 07, 2023	0.5200	0.5290	0.3500	0.4200	160,989	-0.12(-22.22%)
Dec 06, 2023	0.5700	0.5750	0.5301	0.5400	57,777	-0.02(-3.36%)
Dec 05, 2023	0.5640	0.5769	0.5100	0.5588	46,066	+0.03(+5.41%)
Dec 04, 2023	0.5300	0.5400	0.5200	0.5301	16,976	-0.02(-3.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.