Indicators

17 Education & Technology Group Inc ADR (NQ: YQ )

2.890 +0.140 (+5.09%)

Streaming Delayed Price Updated: 3:26 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	2.950	2.950	2.708	2.890	3,035	+0.14(+5.09%)
Apr 24, 2024				2.750	1,857	+0.14(+5.36%)
Apr 23, 2024	2.190	2.700	2.015	2.610	23,642	+0.47(+22.22%)
Apr 22, 2024	2.587	2.587	2.135	2.135	6,383	-0.09(-4.24%)
Apr 19, 2024	2.446	2.446	2.230	2.230	4,188	-0.23(-9.53%)
Apr 18, 2024	2.300	2.720	2.220	2.465	3,488	+0.11(+4.89%)
Apr 17, 2024	2.320	2.425	2.300	2.350	2,394	+0.08(+3.52%)
Apr 16, 2024	2.320	2.660	2.220	2.270	5,714	-0.24(-9.56%)
Apr 15, 2024	2.610	2.610	2.502	2.510	1,825	-0.09(-3.46%)
Apr 12, 2024	2.620	2.660	2.600	2.600	2,128	-0.13(-4.68%)
Apr 10, 2024				2.728	1,162	-0.07(-2.59%)
Apr 09, 2024	2.810	2.870	2.800	2.800	3,717	-0.07(-2.44%)
Apr 08, 2024	2.520	3.110	2.520	2.870	12,365	+0.34(+13.44%)
Apr 05, 2024	2.610	2.755	2.210	2.530	1,782	+0.00(+0.00%)
Apr 04, 2024	2.550	2.755	2.530	2.530	1,637	-0.05(-1.94%)
Apr 03, 2024	2.840	2.890	2.570	2.580	9,184	-0.33(-11.34%)
Apr 02, 2024	2.750	2.910	2.500	2.910	10,361	+0.33(+12.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.