Indicators

17 Education & Technology Group Inc ADR (NQ: YQ )

2.890 +0.280 (+10.73%)

Streaming Delayed Price Updated: 2:30 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	2.140	2.455	2.110	2.370	199,902	+0.37(+18.50%)
Apr 28, 2022	1.900	2.085	1.892	2.000	76,884	+0.11(+5.82%)
Apr 27, 2022	1.910	1.950	1.890	1.890	61,865	-0.01(-0.53%)
Apr 26, 2022	1.940	1.960	1.900	1.900	79,054	-0.12(-5.94%)
Apr 25, 2022	1.970	2.050	1.847	2.020	111,184	+0.00(+0.00%)
Apr 22, 2022	1.820	2.170	1.820	2.020	93,783	+0.18(+9.78%)
Apr 21, 2022	2.030	2.060	1.810	1.840	142,563	-0.19(-9.36%)
Apr 20, 2022	1.970	2.030	1.940	2.030	68,105	+0.04(+2.01%)
Apr 19, 2022	1.980	2.030	1.900	1.990	55,392	-0.02(-1.00%)
Apr 18, 2022	2.060	2.080	1.960	2.010	65,823	-0.04(-1.95%)
Apr 14, 2022	1.970	2.050	1.970	2.050	64,792	+0.07(+3.54%)
Apr 13, 2022	2.040	2.089	1.960	1.980	100,093	-0.02(-1.00%)
Apr 12, 2022	2.310	2.310	1.950	2.000	354,800	-0.34(-14.53%)
Apr 11, 2022	2.350	2.450	2.300	2.340	122,981	-0.08(-3.31%)
Apr 08, 2022	2.540	2.600	2.330	2.420	91,389	-0.09(-3.59%)
Apr 07, 2022	2.710	2.737	2.450	2.510	89,782	-0.25(-9.06%)
Apr 06, 2022	2.570	2.780	2.430	2.760	152,530	+0.14(+5.34%)
Apr 05, 2022	2.820	2.880	2.610	2.620	110,334	-0.20(-7.09%)
Apr 04, 2022	2.860	2.960	2.780	2.820	169,739	+0.09(+3.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.