Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

17 Education & Technology Group Inc ADR (NQ: YQ )

2.530 +0.010 (+0.40%)
Streaming Delayed Price Updated: 11:37 AM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 0.6801 0.7000 0.6603 0.6900 22,202 +0.01(+1.46%)
Oct 30, 2023 0.7000 0.7150 0.6700 0.6801 13,636 -0.02(-2.84%)
Oct 27, 2023 0.7002 0.7501 0.7000 0.7000 15,321 +0.00(+0.00%)
Oct 26, 2023 0.7700 0.7700 0.7000 0.7000 15,033 -0.03(-4.11%)
Oct 25, 2023 0.7300 0.7300 0.7300 0.7300 2,187 -0.03(-3.44%)
Oct 24, 2023 0.7900 0.7900 0.7200 0.7560 9,687 +0.00(+0.64%)
Oct 23, 2023 0.7660 0.7965 0.7501 0.7512 8,622 -0.01(-1.87%)
Oct 20, 2023 0.7501 0.7800 0.7501 0.7655 19,046 -0.03(-3.44%)
Oct 19, 2023 0.8000 0.8100 0.7551 0.7928 11,623 -0.02(-2.97%)
Oct 18, 2023 0.8500 0.8688 0.8171 0.8171 6,555 -0.03(-3.87%)
Oct 17, 2023 0.9000 0.9000 0.8500 0.8500 12,542 -0.02(-2.30%)
Oct 16, 2023 0.8040 0.8800 0.8040 0.8700 21,724 +0.07(+8.21%)
Oct 13, 2023 0.8000 0.8200 0.8000 0.8040 2,353 -0.00(-0.12%)
Oct 12, 2023 0.7700 0.8142 0.7500 0.8050 9,893 +0.01(+0.63%)
Oct 11, 2023 0.7900 0.8200 0.7700 0.8000 12,821 +0.03(+3.90%)
Oct 10, 2023 0.7430 0.7750 0.7361 0.7700 14,212 +0.03(+4.59%)
Oct 09, 2023 0.7300 0.7400 0.7225 0.7362 19,718 +0.01(+1.66%)
Oct 06, 2023 0.7160 0.8100 0.7160 0.7242 22,726 -0.02(-2.14%)
Oct 05, 2023 0.7200 0.7750 0.7200 0.7400 13,382 -0.02(-2.63%)
Oct 04, 2023 0.7300 0.7600 0.7160 0.7600 3,270 +0.03(+4.11%)
Oct 03, 2023 0.7300 0.7999 0.7289 0.7300 11,841 -0.01(-1.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.