Indicators

17 Education & Technology Group Inc ADR (NQ: YQ )

2.890 +0.280 (+10.73%)

Streaming Delayed Price Updated: 2:30 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	1.785	1.847	1.770	1.810	85,704	+0.04(+2.26%)
Jan 30, 2023	1.750	1.800	1.710	1.770	97,698	-0.10(-5.35%)
Jan 27, 2023	1.770	1.890	1.769	1.870	86,170	+0.13(+7.47%)
Jan 26, 2023	1.801	1.819	1.740	1.740	67,397	+0.00(+0.00%)
Jan 25, 2023	1.810	1.840	1.730	1.740	94,340	-0.01(-0.57%)
Jan 24, 2023	1.810	1.830	1.720	1.750	44,809	-0.02(-1.13%)
Jan 23, 2023	1.810	1.975	1.750	1.770	193,391	-0.05(-2.75%)
Jan 20, 2023	1.810	1.850	1.770	1.820	106,291	+0.10(+5.81%)
Jan 19, 2023	1.740	1.865	1.720	1.720	157,412	-0.02(-1.15%)
Jan 18, 2023	1.860	1.860	1.700	1.740	83,006	-0.05(-2.79%)
Jan 17, 2023	1.780	1.860	1.760	1.790	74,006	-0.02(-1.10%)
Jan 13, 2023	1.780	1.925	1.780	1.810	141,657	+0.04(+2.26%)
Jan 12, 2023	1.930	1.930	1.730	1.770	151,858	-0.16(-8.29%)
Jan 11, 2023	1.960	2.100	1.890	1.930	198,315	+0.00(+0.00%)
Jan 10, 2023	2.000	2.010	1.900	1.930	178,363	-0.08(-3.98%)
Jan 09, 2023	2.040	2.270	1.920	2.010	386,892	+0.05(+2.55%)
Jan 06, 2023	1.930	2.020	1.880	1.960	152,284	+0.01(+0.51%)
Jan 05, 2023	2.090	2.100	1.930	1.950	156,352	-0.11(-5.34%)
Jan 04, 2023	2.030	2.120	1.968	2.060	145,380	+0.06(+3.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.