Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Atossa Therapeutics Inc (NQ: ATOS )

1.680 -0.040 (-2.33%)
Streaming Delayed Price Updated: 2:56 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 1.690 1.690 1.550 1.590 82,147 -0.10(-5.92%)
Oct 30, 2019 1.710 1.740 1.680 1.690 21,190 -0.01(-0.59%)
Oct 29, 2019 1.720 1.740 1.670 1.700 48,784 -0.04(-2.30%)
Oct 28, 2019 1.720 1.770 1.720 1.740 49,609 +0.01(+0.58%)
Oct 25, 2019 1.710 1.750 1.700 1.730 27,900 +0.02(+1.17%)
Oct 24, 2019 1.740 1.770 1.710 1.710 28,427 -0.02(-1.16%)
Oct 23, 2019 1.740 1.760 1.730 1.730 42,447 +0.01(+0.58%)
Oct 22, 2019 1.750 1.750 1.720 1.720 79,452 -0.01(-0.58%)
Oct 21, 2019 1.830 1.830 1.720 1.730 64,372 -0.05(-2.81%)
Oct 18, 2019 1.760 1.800 1.760 1.780 115,600 +0.01(+0.56%)
Oct 17, 2019 1.820 1.820 1.690 1.770 145,406 -0.06(-3.28%)
Oct 16, 2019 1.900 2.030 1.750 1.830 673,265 +0.08(+4.57%)
Oct 15, 2019 1.690 2.050 1.690 1.750 793,607 +0.08(+4.79%)
Oct 14, 2019 1.670 1.760 1.660 1.670 53,914 -0.02(-1.18%)
Oct 11, 2019 1.670 1.743 1.670 1.690 45,400 +0.01(+0.60%)
Oct 10, 2019 1.740 1.740 1.675 1.680 23,608 -0.04(-2.33%)
Oct 09, 2019 1.730 1.960 1.680 1.720 99,283 -0.03(-1.71%)
Oct 08, 2019 1.750 1.810 1.660 1.750 174,714 +0.00(+0.00%)
Oct 07, 2019 1.760 1.830 1.730 1.750 33,513 +0.02(+1.16%)
Oct 04, 2019 1.820 1.890 1.720 1.730 54,800 -0.11(-5.98%)
Oct 03, 2019 1.750 1.850 1.690 1.840 74,939 +0.09(+5.14%)
Oct 02, 2019 1.810 1.810 1.700 1.750 208,889 -0.12(-6.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.