Indicators

Artificial Intelligence and Robotics ETF FT (NQ: ROBT )

43.73 -0.12 (-0.27%)

Official Closing Price Updated: 4:15 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	33.33	33.35	33.23	33.24	2,118	-0.26(-0.76%)
Nov 27, 2019	33.42	33.49	33.37	33.49	8,071	+0.09(+0.27%)
Nov 26, 2019	33.44	33.47	33.38	33.40	16,167	+0.02(+0.06%)
Nov 25, 2019	33.09	33.40	33.09	33.38	8,427	+0.54(+1.64%)
Nov 22, 2019	32.86	32.88	32.77	32.84	5,750	+0.14(+0.42%)
Nov 21, 2019	32.82	32.82	32.71	32.71	4,189	+0.13(+0.39%)
Nov 20, 2019	32.58	32.75	32.43	32.58	6,462	-0.08(-0.25%)
Nov 19, 2019	32.77	32.77	32.54	32.66	6,340	+0.05(+0.14%)
Nov 18, 2019	32.71	32.71	32.54	32.61	29,483	-0.14(-0.44%)
Nov 15, 2019	32.64	32.77	32.62	32.76	10,694	+0.21(+0.65%)
Nov 14, 2019	32.46	32.58	32.46	32.55	23,235	+0.04(+0.11%)
Nov 13, 2019	32.47	32.56	32.43	32.51	12,465	-0.11(-0.35%)
Nov 12, 2019	32.71	32.80	32.62	32.62	4,418	+0.06(+0.19%)
Nov 11, 2019	32.36	32.61	32.36	32.56	3,671	+0.02(+0.06%)
Nov 08, 2019	32.45	32.54	32.39	32.54	7,466	+0.07(+0.21%)
Nov 07, 2019	32.65	32.66	32.47	32.47	11,090	+0.08(+0.24%)
Nov 06, 2019	32.45	32.45	32.22	32.39	11,745	-0.17(-0.51%)
Nov 05, 2019	32.36	32.58	32.36	32.56	8,191	+0.03(+0.08%)
Nov 04, 2019	32.41	32.53	32.36	32.53	16,972	+0.47(+1.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.