Indicators

Artificial Intelligence and Robotics ETF FT (NQ: ROBT )

43.51 -0.08 (-0.18%)

Streaming Delayed Price Updated: 1:51 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	46.86	47.85	46.86	47.55	36,597	+0.49(+1.03%)
Feb 25, 2022	46.38	47.07	46.38	47.07	26,251	+1.04(+2.27%)
Feb 24, 2022	43.78	46.04	42.96	46.02	66,270	+1.25(+2.80%)
Feb 23, 2022	45.94	46.28	44.74	44.77	55,481	-0.88(-1.92%)
Feb 22, 2022	45.83	46.37	45.36	45.64	53,004	-0.55(-1.18%)
Feb 18, 2022				46.19	0	-0.68(-1.44%)
Feb 17, 2022	48.25	48.25	46.81	46.87	27,148	-1.64(-3.38%)
Feb 16, 2022	48.51	48.63	47.93	48.51	15,375	+0.21(+0.43%)
Feb 15, 2022	47.80	48.62	47.80	48.30	21,214	+1.13(+2.40%)
Feb 14, 2022	47.55	47.87	46.88	47.17	23,802	-0.54(-1.13%)
Feb 11, 2022	48.98	49.10	47.53	47.70	43,466	-1.22(-2.50%)
Feb 10, 2022	49.17	49.99	48.75	48.93	20,042	-1.16(-2.32%)
Feb 09, 2022	49.25	50.09	49.25	50.09	31,475	+1.36(+2.78%)
Feb 08, 2022	48.06	48.77	47.90	48.73	50,355	+0.57(+1.19%)
Feb 07, 2022	48.18	48.72	47.99	48.16	19,686	-0.09(-0.19%)
Feb 04, 2022	47.54	48.51	47.45	48.25	37,557	+1.02(+2.17%)
Feb 03, 2022	48.45		47.23	47.23	112,704	-1.89(-3.85%)
Feb 02, 2022	49.51	49.62	48.79	49.11	120,715	-0.04(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.