Indicators

Artificial Intelligence and Robotics ETF FT (NQ: ROBT )

42.94 -0.33 (-0.76%)

Official Closing Price Updated: 4:15 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	39.88	40.88	39.88	40.83	26,255	+0.88(+2.20%)
Jan 30, 2023	40.44	40.53	39.95	39.95	20,744	-0.79(-1.95%)
Jan 27, 2023	40.05	40.92	40.05	40.75	20,831	+0.51(+1.26%)
Jan 26, 2023	39.90	40.25	39.64	40.24	16,182	+0.56(+1.41%)
Jan 25, 2023	39.27	39.69	38.92	39.68	24,060	-0.11(-0.28%)
Jan 24, 2023	39.82	39.98	39.71	39.79	31,239	-0.22(-0.55%)
Jan 23, 2023	39.17	40.06	39.17	40.01	17,098	+0.85(+2.16%)
Jan 20, 2023	38.46	39.17	38.46	39.17	21,128	+0.78(+2.03%)
Jan 19, 2023	38.69	38.71	38.25	38.39	43,411	-0.53(-1.36%)
Jan 18, 2023	39.64	39.88	38.90	38.92	54,718	-0.30(-0.76%)
Jan 17, 2023	38.82	39.22	38.68	39.21	11,253	+0.31(+0.79%)
Jan 13, 2023	38.21	38.93	38.21	38.91	27,478	+0.21(+0.54%)
Jan 12, 2023	38.39	38.70	37.82	38.70	18,651	+0.46(+1.20%)
Jan 11, 2023	37.72	38.24	37.72	38.24	22,620	+0.83(+2.21%)
Jan 10, 2023	37.00	37.41	37.00	37.41	31,223	+0.11(+0.30%)
Jan 09, 2023	36.92	37.81	36.92	37.30	15,645	+0.62(+1.69%)
Jan 06, 2023	35.93	36.86	35.68	36.68	68,483	+0.83(+2.33%)
Jan 05, 2023	35.97	36.09	35.79	35.85	32,229	-0.68(-1.85%)
Jan 04, 2023	36.49	36.71	36.15	36.52	7,823	+0.66(+1.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.