Indicators

Artificial Intelligence and Robotics ETF FT (NQ: ROBT )

42.94 -0.33 (-0.76%)

Official Closing Price Updated: 4:15 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	54.33	54.68	53.09	53.32	23,147	-1.29(-2.37%)
Jan 28, 2021	55.25	56.04	54.25	54.61	32,917	-1.63(-2.90%)
Jan 27, 2021	55.07	57.33	55.07	56.24	49,978	+0.18(+0.32%)
Jan 26, 2021	56.31	56.31	55.43	56.06	44,657	+0.13(+0.23%)
Jan 25, 2021	56.16	57.11	55.31	55.93	54,975	+0.68(+1.22%)
Jan 22, 2021	54.61	55.29	54.47	55.26	27,575	+0.32(+0.58%)
Jan 21, 2021	54.71	54.97	54.56	54.94	28,468	+0.12(+0.22%)
Jan 20, 2021	54.52	55.01	54.52	54.82	23,655	+0.86(+1.60%)
Jan 19, 2021	53.27	53.95	53.27	53.95	52,549	+1.47(+2.80%)
Jan 15, 2021	52.99	53.26	52.46	52.48	34,117	-0.78(-1.46%)
Jan 14, 2021	52.05	53.28	52.05	53.26	46,639	+0.98(+1.88%)
Jan 13, 2021	52.16	52.39	52.08	52.27	38,834	+0.08(+0.15%)
Jan 12, 2021	52.24	52.38	51.93	52.19	37,535	-0.05(-0.10%)
Jan 11, 2021	51.88	52.41	51.57	52.24	36,734	-0.06(-0.11%)
Jan 08, 2021	51.93	52.50	51.76	52.30	53,239	+0.68(+1.31%)
Jan 07, 2021	50.25	51.63	50.25	51.63	28,427	+1.37(+2.72%)
Jan 06, 2021	50.09	50.76	50.00	50.26	33,148	-0.04(-0.08%)
Jan 05, 2021	49.74	50.37	49.74	50.30	22,947	+0.69(+1.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.