Skip to main content

Mudrick Capital Acquisition Corp II Cl A (NQ: MUDS )

10.16 UNCHANGED
Last Price Updated: 4:00 PM EDT, Sep 12, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2021 9.850 9.875 9.850 9.850 562,351 +0.00(+0.00%)
Aug 30, 2021 9.830 9.860 9.830 9.850 1,050,973 +0.00(+0.00%)
Aug 27, 2021 9.840 9.880 9.840 9.850 1,169,849 +0.01(+0.10%)
Aug 26, 2021 9.840 9.873 9.831 9.840 621,969 -0.01(-0.10%)
Aug 25, 2021 9.850 9.890 9.830 9.850 756,414 -0.02(-0.20%)
Aug 24, 2021 9.860 9.910 9.850 9.870 1,502,042 +0.01(+0.10%)
Aug 23, 2021 9.830 9.870 9.820 9.860 5,665,254 +0.03(+0.31%)
Aug 20, 2021 9.890 9.910 9.820 9.830 28,524,680 -0.28(-2.77%)
Aug 19, 2021 10.39 11.24 10.03 10.11 7,549,992 -0.22(-2.13%)
Aug 18, 2021 10.35 10.89 10.19 10.33 3,206,114 +0.23(+2.28%)
Aug 17, 2021 10.25 10.25 10.05 10.10 2,762,490 -0.18(-1.75%)
Aug 16, 2021 10.72 10.75 10.12 10.28 1,718,123 -0.40(-3.75%)
Aug 13, 2021 10.70 10.80 10.60 10.68 551,427 -0.02(-0.19%)
Aug 12, 2021 10.89 11.13 10.66 10.70 687,271 -0.25(-2.28%)
Aug 11, 2021 10.99 11.24 10.93 10.95 492,132 +0.02(+0.18%)
Aug 10, 2021 11.15 11.20 10.83 10.93 607,085 -0.17(-1.53%)
Aug 09, 2021 10.95 11.21 10.87 11.10 639,239 +0.32(+2.97%)
Aug 06, 2021 11.10 11.17 10.67 10.78 1,073,905 -0.29(-2.62%)
Aug 05, 2021 10.65 11.26 10.52 11.07 1,050,549 +0.43(+4.04%)
Aug 04, 2021 10.84 10.93 10.56 10.64 815,735 -0.16(-1.48%)
Aug 03, 2021 11.27 11.34 10.67 10.80 765,335 -0.37(-3.31%)
Aug 02, 2021 11.04 11.30 10.90 11.17 694,659 +0.41(+3.81%)
Jul 30, 2021 10.62 11.00 10.61 10.76 854,345 +0.01(+0.09%)
Jul 29, 2021 10.92 10.99 10.75 10.75 345,233 -0.17(-1.56%)
Jul 28, 2021 10.95 11.07 10.73 10.92 448,037 +0.07(+0.65%)
Jul 27, 2021 10.83 10.99 10.71 10.85 375,693 -0.07(-0.64%)
Jul 26, 2021 11.01 11.17 10.91 10.92 429,766 -0.08(-0.73%)
Jul 23, 2021 11.26 11.29 10.91 11.00 600,672 -0.29(-2.57%)
Jul 22, 2021 11.39 11.39 10.97 11.29 408,470 -0.05(-0.44%)
Jul 21, 2021 11.06 11.45 11.01 11.34 478,146 +0.40(+3.66%)
Jul 20, 2021 10.75 11.05 10.75 10.94 538,611 +0.20(+1.86%)
Jul 19, 2021 10.61 10.96 10.42 10.74 1,155,222 +0.04(+0.37%)
Jul 16, 2021 11.05 11.19 10.57 10.70 1,190,660 -0.32(-2.90%)
Jul 15, 2021 11.23 11.30 10.88 11.02 1,150,298 -0.19(-1.69%)
Jul 14, 2021 11.45 11.55 11.15 11.21 500,048 -0.29(-2.52%)
Jul 13, 2021 11.35 11.55 11.10 11.50 671,241 +0.14(+1.23%)
Jul 12, 2021 11.60 11.71 11.27 11.36 587,317 -0.24(-2.07%)
Jul 09, 2021 11.60 11.78 11.46 11.60 350,954 +0.18(+1.58%)
Jul 08, 2021 11.28 11.64 11.14 11.42 771,941 -0.06(-0.52%)
Jul 07, 2021 11.83 12.08 11.35 11.48 1,832,225 -0.16(-1.37%)
Jul 06, 2021 12.40 12.40 11.59 11.64 1,222,171 -0.72(-5.83%)
Jul 02, 2021 12.35 12.65 12.13 12.36 415,813 -0.03(-0.24%)
Jul 01, 2021 12.60 12.60 12.12 12.39 408,913 -0.07(-0.56%)
Jun 30, 2021 12.24 12.92 12.00 12.46 1,267,525 +0.28(+2.30%)
Jun 29, 2021 11.80 12.37 11.77 12.18 581,923 +0.36(+3.05%)
Jun 28, 2021 11.90 12.01 11.70 11.82 598,798 -0.13(-1.09%)
Jun 25, 2021 12.01 12.13 11.89 11.95 599,063 -0.05(-0.42%)
Jun 24, 2021 12.21 12.35 11.89 12.00 663,943 -0.14(-1.15%)
Jun 23, 2021 12.13 12.31 11.97 12.14 704,672 -0.11(-0.90%)
Jun 22, 2021 11.95 12.30 11.52 12.25 2,549,491 +0.87(+7.64%)
Jun 21, 2021 11.20 11.47 11.04 11.38 871,658 +0.13(+1.16%)
Jun 18, 2021 11.00 11.46 10.95 11.25 927,282 +0.15(+1.35%)
Jun 17, 2021 11.20 11.40 10.96 11.10 1,325,556 -0.31(-2.72%)
Jun 16, 2021 11.65 11.65 11.26 11.41 1,051,239 -0.22(-1.89%)
Jun 15, 2021 11.95 11.99 11.38 11.63 1,178,787 -0.31(-2.60%)
Jun 14, 2021 12.23 12.23 11.60 11.94 878,899 -0.21(-1.73%)
Jun 11, 2021 11.94 12.58 11.90 12.15 813,745 +0.19(+1.59%)
Jun 10, 2021 11.81 12.11 11.56 11.96 1,046,121 +0.16(+1.36%)
Jun 09, 2021 12.02 12.18 11.80 11.80 1,275,694 -0.19(-1.58%)
Jun 08, 2021 12.01 12.30 11.79 11.99 1,560,734 +0.09(+0.76%)
Jun 07, 2021 11.90 12.12 11.78 11.90 1,244,988 -0.06(-0.50%)
Jun 04, 2021 11.85 12.24 11.79 11.96 1,107,178 +0.12(+1.01%)
Jun 03, 2021 11.92 12.24 11.75 11.84 1,802,172 -0.36(-2.95%)
Jun 02, 2021 12.51 12.80 12.10 12.20 5,727,220 +0.62(+5.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.