Skip to main content

Mudrick Capital Acquisition Corp II Cl A (NQ: MUDS )

10.16 UNCHANGED
Last Price Updated: 4:00 PM EDT, Sep 12, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2020 10.36 10.40 10.36 10.36 427,600 -0.01(-0.10%)
Jan 30, 2020 10.36 10.40 10.35 10.37 173,787 +0.00(+0.00%)
Jan 29, 2020 10.36 10.38 10.36 10.37 133,439 +0.01(+0.10%)
Jan 28, 2020 10.36 10.36 10.36 10.36 166,809 +0.00(+0.00%)
Jan 27, 2020 10.35 10.37 10.35 10.36 426,203 +0.00(+0.00%)
Jan 24, 2020 10.36 10.37 10.36 10.36 200,600 +0.01(+0.10%)
Jan 23, 2020 10.37 10.37 10.35 10.35 1,150,505 +0.00(+0.00%)
Jan 22, 2020 10.35 10.39 10.35 10.35 105,553 +0.00(+0.00%)
Jan 21, 2020 10.39 10.39 10.35 10.35 16,497 -0.02(-0.19%)
Jan 17, 2020 10.37 10.38 10.36 10.37 12,900 -0.01(-0.10%)
Jan 16, 2020 10.30 10.38 10.30 10.38 447,273 +0.02(+0.19%)
Jan 15, 2020 10.36 10.37 10.36 10.36 213,091 +0.00(+0.00%)
Jan 14, 2020 10.41 10.42 10.35 10.36 3,828,892 -0.01(-0.10%)
Jan 13, 2020 10.37 10.37 10.37 10.37 263 +0.01(+0.10%)
Jan 10, 2020 10.36 10.36 10.36 2 +0.00(+0.00%)
Jan 09, 2020 10.36 10.36 10.36 191,191 +0.00(+0.00%)
Jan 08, 2020 10.34 10.36 10.34 10.36 20,767 +0.01(+0.10%)
Jan 07, 2020 10.37 10.37 10.35 10.35 6,426 -0.01(-0.10%)
Jan 06, 2020 10.36 10.36 10.36 2 +0.00(+0.00%)
Jan 03, 2020 10.36 10.36 10.36 10.36 200 +0.00(+0.00%)
Jan 02, 2020 10.35 10.36 10.35 10.36 60,996 +0.03(+0.27%)
Dec 31, 2019 10.33 10.33 10.33 13 +0.00(+0.00%)
Dec 30, 2019 10.33 10.33 10.33 2 +0.00(+0.00%)
Dec 27, 2019 10.33 10.33 10.33 10.33 200 -0.02(-0.17%)
Dec 24, 2019 10.35 10.35 10.35 0 +0.00(+0.00%)
Dec 23, 2019 10.35 10.35 10.35 6 +0.00(+0.00%)
Dec 20, 2019 10.35 10.35 10.35 2 +0.00(+0.00%)
Dec 19, 2019 10.35 10.35 10.35 4 +0.00(+0.00%)
Dec 18, 2019 10.35 10.35 10.35 10.35 6,524 +0.00(+0.00%)
Dec 17, 2019 10.34 10.35 10.34 10.35 4,001 +0.01(+0.10%)
Dec 16, 2019 10.35 10.35 10.34 10.34 4,317 +0.02(+0.19%)
Dec 11, 2019 10.32 10.32 10.32 0 +0.00(+0.00%)
Dec 10, 2019 10.32 10.32 10.32 10 +0.00(+0.00%)
Dec 06, 2019 10.32 10.32 10.32 0 +0.03(+0.24%)
Dec 03, 2019 10.29 10.29 10.29 0 -0.01(-0.05%)
Dec 02, 2019 10.30 10.30 10.30 10.30 4,245 +0.00(+0.00%)
Nov 29, 2019 10.30 10.30 10.30 10.30 1,900 +0.00(+0.00%)
Nov 27, 2019 10.29 10.30 10.29 10.30 21,800 +0.00(+0.00%)
Nov 26, 2019 10.30 10.30 10.30 10.30 140,916 +0.00(+0.00%)
Nov 25, 2019 10.30 10.30 10.30 10.30 54,630 +0.00(+0.00%)
Nov 22, 2019 10.30 10.30 10.30 105 +0.00(+0.00%)
Nov 21, 2019 10.30 10.30 10.30 10.30 207,459 +0.00(+0.00%)
Nov 20, 2019 10.30 10.30 10.30 10.30 902 -0.01(-0.10%)
Nov 19, 2019 10.31 10.31 10.31 91 +0.00(+0.00%)
Nov 18, 2019 10.31 10.31 10.31 17 +0.00(+0.00%)
Nov 15, 2019 10.31 10.31 10.30 10.31 1,000 -0.01(-0.10%)
Nov 14, 2019 10.32 10.32 10.32 10.32 500 -0.01(-0.10%)
Nov 13, 2019 10.27 10.33 10.27 10.33 2,104 +0.02(+0.19%)
Nov 12, 2019 10.29 10.31 10.29 10.31 27,732 +0.00(+0.00%)
Nov 11, 2019 10.30 10.31 10.30 10.31 25,103 +0.00(+0.00%)
Nov 08, 2019 10.31 10.31 10.31 3 +0.00(+0.00%)
Nov 07, 2019 10.32 10.32 10.31 10.31 4,243 -0.01(-0.10%)
Nov 06, 2019 10.28 10.32 10.28 10.32 60,371 +0.03(+0.29%)
Nov 05, 2019 10.30 10.30 10.29 10.29 50,375 -0.01(-0.10%)
Nov 04, 2019 10.30 10.31 10.30 10.30 86,515 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.