Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mudrick Capital Acquisition Corp II Cl A (NQ: MUDS )

10.16 UNCHANGED
Last Price Updated: 4:00 PM EDT, Sep 12, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 9.654 9.654 9.654 9.654 301 +0.00(+0.00%)
Jul 26, 2018 0 +0.00(+0.00%)
Jul 25, 2018 9.740 9.740 9.740 9.740 200 +0.06(+0.62%)
Jul 23, 2018 9.680 9.680 9.680 1 +0.03(+0.31%)
Jul 18, 2018 9.650 9.650 9.650 0 -0.01(-0.10%)
Jul 17, 2018 9.670 9.670 9.660 9.660 700 +0.00(+0.00%)
Jul 16, 2018 9.660 9.660 9.650 9.660 8,200 -0.03(-0.26%)
Jul 11, 2018 9.685 9.685 9.685 0 +0.05(+0.47%)
Jul 02, 2018 9.640 9.640 9.640 0 +0.00(+0.00%)
Jun 28, 2018 9.640 9.640 9.640 0 +0.01(+0.10%)
Jun 27, 2018 9.630 9.630 9.630 9.630 40,000 -0.01(-0.10%)
Jun 21, 2018 9.640 9.640 9.640 0 +0.02(+0.21%)
Jun 20, 2018 9.650 9.650 9.620 9.620 7,100 +0.01(+0.10%)
Jun 19, 2018 9.610 9.610 9.610 9.610 50,000 -0.02(-0.21%)
Jun 18, 2018 9.630 9.630 9.630 9.630 25,100 +0.00(+0.00%)
Jun 15, 2018 9.640 9.630 9.630 50,200 +0.00(+0.00%)
Jun 14, 2018 9.600 9.630 9.600 9.630 638,699 +0.03(+0.31%)
Jun 13, 2018 9.630 9.630 9.600 9.600 54,301 -0.04(-0.41%)
Jun 11, 2018 9.640 9.640 9.640 0 +0.01(+0.10%)
Jun 07, 2018 9.630 9.630 9.630 0 +0.03(+0.31%)
Jun 06, 2018 9.610 9.610 9.600 9.600 4,056 -0.01(-0.10%)
Jun 05, 2018 9.610 9.640 9.600 9.610 563,356 +0.00(+0.00%)
Jun 04, 2018 9.640 9.640 9.600 9.610 600 +0.00(+0.00%)
Jun 01, 2018 9.610 9.610 9.610 9.610 100 -0.01(-0.10%)
May 31, 2018 9.640 9.640 9.610 9.620 507,515 -0.01(-0.10%)
May 29, 2018 9.630 9.630 9.630 0 +0.00(+0.00%)
May 25, 2018 9.630 9.630 9.630 0 +0.00(+0.00%)
May 24, 2018 9.630 9.630 9.610 9.630 222,203 +0.00(+0.00%)
May 23, 2018 9.620 9.630 9.620 9.630 105,812 +0.00(+0.00%)
May 22, 2018 9.940 9.940 9.630 9.630 651,132 +0.00(+0.00%)
May 18, 2018 9.630 9.630 9.630 40 +0.00(+0.00%)
May 16, 2018 9.630 9.630 9.630 0 +0.02(+0.21%)
May 15, 2018 9.670 9.670 9.610 9.610 710,360 +0.00(+0.00%)
May 14, 2018 9.710 9.710 9.610 9.610 400 -0.06(-0.62%)
May 10, 2018 9.670 9.670 9.670 0 +0.06(+0.62%)
May 04, 2018 9.610 9.610 9.610 72,340 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.