Indicators

Victory Capital Holdings Inc Cl A (NQ: VCTR )

51.69 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	29.14	29.50	29.10	29.39	259,303	+0.21(+0.73%)
Apr 27, 2023	28.63	29.19	28.15	29.17	199,569	+0.66(+2.33%)
Apr 26, 2023	28.76	28.93	28.39	28.51	258,593	-0.29(-1.00%)
Apr 25, 2023	29.10	29.32	28.72	28.80	149,520	-0.52(-1.77%)
Apr 24, 2023	29.35	29.57	29.06	29.32	212,586	+0.03(+0.10%)
Apr 21, 2023	29.05	29.35	28.87	29.29	181,050	+0.21(+0.73%)
Apr 20, 2023	28.99	29.11	28.72	29.08	158,091	-0.09(-0.30%)
Apr 19, 2023	28.93	29.25	28.88	29.16	231,395	+0.18(+0.63%)
Apr 18, 2023	28.94	29.01	28.67	28.98	228,670	+0.21(+0.74%)
Apr 17, 2023	28.26	28.80	28.25	28.77	231,503	+0.38(+1.36%)
Apr 14, 2023	28.64	29.16	28.22	28.38	282,616	+0.03(+0.10%)
Apr 13, 2023	28.02	28.48	27.69	28.36	264,661	+0.57(+2.04%)
Apr 12, 2023	28.70	28.82	27.78	27.79	239,640	-0.55(-1.94%)
Apr 11, 2023	28.36	28.60	28.04	28.34	278,638	+0.14(+0.51%)
Apr 10, 2023	27.69	28.63	27.69	28.19	248,580	+0.47(+1.70%)
Apr 06, 2023	28.34	28.52	27.69	27.72	436,796	-0.55(-1.94%)
Apr 05, 2023	28.15	28.29	27.75	28.27	435,943	+0.02(+0.07%)
Apr 04, 2023	28.32	28.55	27.80	28.25	428,004	+0.03(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.