Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Immutep Ltd ADR (NQ: IMMP )

2.960 +0.040 (+1.37%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 2.520 2.750 173,546 +0.25(+10.00%)
Jan 28, 2022 2.350 2.580 2.310 2.500 862,003 +0.11(+4.60%)
Jan 27, 2022 2.550 2.578 2.270 2.390 275,025 -0.13(-5.16%)
Jan 26, 2022 2.560 2.680 2.475 2.520 292,105 +0.04(+1.61%)
Jan 25, 2022 2.650 2.738 2.460 2.480 209,956 -0.19(-7.12%)
Jan 24, 2022 2.850 2.970 2.440 2.670 895,713 -0.18(-6.32%)
Jan 21, 2022 3.110 3.110 2.850 2.850 212,030 -0.30(-9.52%)
Jan 20, 2022 3.200 3.320 3.140 3.150 135,068 -0.04(-1.25%)
Jan 19, 2022 3.150 3.240 3.140 3.190 154,483 +0.05(+1.59%)
Jan 18, 2022 3.210 3.225 3.100 3.140 112,475 -0.10(-3.09%)
Jan 14, 2022 3.240 0 -0.01(-0.46%)
Jan 13, 2022 3.320 3.385 3.250 3.255 85,195 -0.06(-1.66%)
Jan 12, 2022 3.310 3.370 3.260 3.310 112,628 +0.03(+0.91%)
Jan 11, 2022 3.270 3.380 3.220 3.280 61,505 +0.00(+0.00%)
Jan 10, 2022 3.300 3.300 3.220 3.280 145,435 -0.03(-0.91%)
Jan 07, 2022 3.280 3.400 3.265 3.310 73,096 +0.03(+0.91%)
Jan 06, 2022 3.430 3.533 3.210 3.280 173,158 -0.17(-4.93%)
Jan 05, 2022 3.600 3.640 3.410 3.450 210,563 -0.16(-4.43%)
Jan 04, 2022 3.530 3.620 3.480 3.610 213,967 +0.17(+4.94%)
Jan 03, 2022 3.430 3.460 3.300 3.440 82,824 +0.16(+4.88%)
Dec 31, 2021 3.450 3.545 3.260 3.280 160,237 -0.25(-7.08%)
Dec 30, 2021 3.400 3.540 3.400 3.530 61,049 +0.10(+2.92%)
Dec 29, 2021 3.420 3.460 3.400 3.430 162,434 -0.01(-0.29%)
Dec 28, 2021 3.460 3.460 3.400 3.440 143,823 +0.03(+0.88%)
Dec 27, 2021 3.430 3.540 3.410 3.410 87,729 -0.05(-1.45%)
Dec 23, 2021 3.440 3.490 3.376 3.460 193,934 +0.06(+1.76%)
Dec 22, 2021 3.390 3.460 3.310 3.400 133,985 +0.01(+0.29%)
Dec 21, 2021 3.380 3.440 3.335 3.390 107,048 +0.03(+0.89%)
Dec 20, 2021 3.340 3.440 3.220 3.360 171,535 -0.05(-1.47%)
Dec 17, 2021 3.300 3.430 3.200 3.410 644,566 +0.11(+3.33%)
Dec 16, 2021 3.350 3.410 3.290 3.300 183,988 -0.06(-1.79%)
Dec 15, 2021 3.330 3.360 3.150 3.360 148,594 +0.05(+1.51%)
Dec 14, 2021 3.300 3.320 3.200 3.310 203,525 +0.04(+1.22%)
Dec 13, 2021 3.340 3.385 3.220 3.270 193,145 -0.07(-2.10%)
Dec 10, 2021 3.430 3.450 3.320 3.340 150,804 -0.11(-3.19%)
Dec 09, 2021 3.390 3.510 3.350 3.450 356,933 +0.11(+3.29%)
Dec 08, 2021 3.300 3.361 3.250 3.340 383,611 +0.04(+1.21%)
Dec 07, 2021 3.210 3.320 3.152 3.300 273,993 +0.20(+6.45%)
Dec 06, 2021 3.150 3.190 3.050 3.100 210,553 +0.01(+0.32%)
Dec 03, 2021 3.310 3.346 3.090 3.090 364,769 -0.27(-8.04%)
Dec 02, 2021 3.330 3.443 3.210 3.360 246,817 +0.13(+4.02%)
Dec 01, 2021 3.470 3.520 3.210 3.230 299,680 -0.20(-5.83%)
Nov 30, 2021 3.280 3.430 3.200 3.430 235,011 +0.15(+4.57%)
Nov 29, 2021 3.380 3.460 3.230 3.280 216,975 -0.12(-3.53%)
Nov 26, 2021 3.440 3.530 3.320 3.400 161,490 -0.15(-4.23%)
Nov 24, 2021 3.600 3.629 3.480 3.550 290,474 -0.06(-1.66%)
Nov 23, 2021 3.510 3.610 3.470 3.610 212,296 +0.06(+1.69%)
Nov 22, 2021 3.770 3.780 3.550 3.550 239,026 -0.26(-6.82%)
Nov 19, 2021 3.870 3.940 3.760 3.810 203,785 -0.08(-2.06%)
Nov 18, 2021 3.810 4.000 3.880 3.890 359,664 +0.05(+1.30%)
Nov 17, 2021 3.900 4.000 3.780 3.840 441,878 -0.23(-5.65%)
Nov 16, 2021 4.220 4.220 4.030 4.070 159,266 -0.19(-4.46%)
Nov 15, 2021 4.300 4.350 4.230 4.260 272,977 -0.02(-0.47%)
Nov 12, 2021 4.200 4.340 4.090 4.280 636,980 +0.30(+7.54%)
Nov 11, 2021 4.010 4.170 3.720 3.980 1,224,727 -0.16(-3.86%)
Nov 10, 2021 4.050 4.140 1,799,716 +0.42(+11.29%)
Nov 09, 2021 5.000 5.000 3.500 3.720 3,566,808 -1.03(-21.68%)
Nov 08, 2021 4.840 4.880 4.700 4.750 307,001 -0.06(-1.25%)
Nov 05, 2021 4.820 4.870 4.700 4.810 275,347 +0.01(+0.21%)
Nov 04, 2021 4.700 4.880 4.700 4.800 331,797 +0.15(+3.23%)
Nov 03, 2021 4.510 4.690 4.450 4.650 223,233 +0.15(+3.33%)
Nov 02, 2021 4.260 4.530 4.220 4.500 219,902 +0.15(+3.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.