Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Farmmi Inc (NQ: FAMI )

0.2867 -0.0003 (-0.10%)
Streaming Delayed Price Updated: 3:59 PM EST, Nov 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2024 0.6479 0.6579 0.6300 0.6399 24,092 -0.01(-1.31%)
Jun 27, 2024 0.6879 0.6879 0.6300 0.6484 37,518 -0.02(-2.82%)
Jun 26, 2024 0.6340 0.6960 0.6340 0.6672 60,893 +0.04(+5.54%)
Jun 25, 2024 0.7200 0.7200 0.6010 0.6322 128,806 -0.05(-7.11%)
Jun 24, 2024 0.7597 0.7597 0.6800 0.6806 173,258 -0.04(-5.09%)
Jun 21, 2024 0.7399 0.7580 0.7171 0.7171 66,759 -0.01(-1.77%)
Jun 20, 2024 0.7200 0.7471 0.7200 0.7300 22,001 -0.00(-0.27%)
Jun 18, 2024 0.7799 0.7799 0.7300 0.7320 29,885 -0.02(-2.84%)
Jun 17, 2024 0.7350 0.7800 0.7350 0.7534 45,571 -0.01(-0.87%)
Jun 14, 2024 0.7703 0.7990 0.7501 0.7600 29,322 -0.04(-4.88%)
Jun 13, 2024 0.7796 0.8000 0.7425 0.7990 22,980 +0.03(+4.09%)
Jun 12, 2024 0.7781 0.8200 0.7600 0.7676 169,305 -0.03(-3.79%)
Jun 11, 2024 0.8000 0.8092 0.7800 0.7978 23,542 -0.03(-3.88%)
Jun 10, 2024 0.8050 0.8300 0.7900 0.8300 28,527 +0.03(+3.75%)
Jun 07, 2024 0.8221 0.8367 0.8000 0.8000 37,277 -0.03(-3.61%)
Jun 06, 2024 0.7800 0.8600 0.7800 0.8300 70,776 +0.04(+5.06%)
Jun 05, 2024 0.8100 0.8100 0.7801 0.7900 22,905 +0.00(+0.00%)
Jun 04, 2024 0.8000 0.8090 0.7779 0.7900 12,156 -0.01(-1.25%)
Jun 03, 2024 0.7700 0.8000 0.7700 0.8000 24,669 +0.02(+2.64%)
May 31, 2024 0.7800 0.7968 0.7700 0.7794 25,397 +0.01(+1.17%)
May 30, 2024 0.7700 0.8040 0.7700 0.7704 21,219 +0.00(+0.05%)
May 29, 2024 0.7600 0.7999 0.7600 0.7700 56,858 -0.02(-2.53%)
May 28, 2024 0.7800 0.7991 0.7720 0.7900 40,343 +0.03(+3.93%)
May 24, 2024 0.7600 0.7800 0.7600 0.7601 41,953 -0.03(-3.72%)
May 23, 2024 0.7700 0.8190 0.7600 0.7895 31,235 +0.01(+1.06%)
May 22, 2024 0.8550 0.8550 0.7555 0.7812 66,404 -0.05(-5.99%)
May 21, 2024 0.9000 0.9100 0.8075 0.8310 67,537 -0.07(-7.72%)
May 20, 2024 0.8400 0.9300 0.8400 0.9005 204,027 +0.00(+0.20%)
May 17, 2024 0.7500 0.9400 0.7402 0.8987 448,262 +0.17(+22.56%)
May 16, 2024 0.7501 0.7501 0.7010 0.7333 87,499 +0.00(+0.47%)
May 15, 2024 0.7201 0.7600 0.7201 0.7299 126,663 +0.01(+1.42%)
May 14, 2024 0.8123 0.8247 0.7000 0.7197 399,625 -0.09(-11.37%)
May 13, 2024 0.8197 0.8295 0.8108 0.8120 27,012 +0.00(+0.10%)
May 10, 2024 0.8400 0.8426 0.8111 0.8112 9,449 -0.00(-0.02%)
May 09, 2024 0.8162 0.8200 0.8111 0.8114 13,747 -0.01(-1.00%)
May 08, 2024 0.8211 0.8260 0.8142 0.8196 8,278 -0.00(-0.05%)
May 07, 2024 0.8302 0.8400 0.8112 0.8200 33,933 -0.01(-1.20%)
May 06, 2024 0.8495 0.8495 0.8003 0.8300 19,045 +0.01(+1.23%)
May 03, 2024 0.8500 0.8500 0.7902 0.8199 45,556 -0.01(-1.32%)
May 02, 2024 0.8302 0.8400 0.8302 0.8309 7,275 -0.01(-0.71%)
May 01, 2024 0.8600 0.8600 0.8300 0.8368 9,109 -0.00(-0.43%)
Apr 30, 2024 0.8501 0.8501 0.8404 0.8404 12,443 -0.01(-1.14%)
Apr 29, 2024 0.8463 0.8660 0.8416 0.8501 8,424 +0.01(+1.13%)
Apr 26, 2024 0.8600 0.8640 0.8406 0.8406 12,094 +0.00(+0.07%)
Apr 25, 2024 0.8600 0.8601 0.8400 0.8400 5,719 -0.03(-3.34%)
Apr 24, 2024 0.8300 0.8690 0.8300 0.8690 22,552 +0.04(+4.70%)
Apr 23, 2024 0.8300 0.8475 0.8300 0.8300 13,688 +0.00(+0.00%)
Apr 22, 2024 0.8112 0.8500 0.8112 0.8300 29,177 +0.01(+1.22%)
Apr 19, 2024 0.8200 0.8297 0.8100 0.8200 46,094 +0.01(+1.23%)
Apr 18, 2024 0.8300 0.8300 0.8002 0.8100 21,848 +0.00(+0.00%)
Apr 17, 2024 0.8400 0.8400 0.7902 0.8100 32,382 -0.01(-1.34%)
Apr 16, 2024 0.8200 0.8500 0.8200 0.8210 14,634 -0.03(-3.41%)
Apr 15, 2024 0.8364 0.8500 0.8200 0.8500 15,530 -0.00(-0.01%)
Apr 12, 2024 0.8700 0.8700 0.8372 0.8501 18,858 -0.00(-0.23%)
Apr 11, 2024 0.8644 0.8644 0.8371 0.8521 12,261 -0.00(-0.37%)
Apr 10, 2024 0.8606 0.8900 0.8500 0.8553 29,584 -0.00(-0.56%)
Apr 09, 2024 0.8614 0.8789 0.8550 0.8601 15,716 -0.01(-1.62%)
Apr 08, 2024 0.8725 0.8820 0.8499 0.8743 65,524 +0.02(+2.86%)
Apr 05, 2024 0.8600 0.8829 0.8370 0.8500 36,136 +0.00(+0.00%)
Apr 04, 2024 0.8400 0.8799 0.8400 0.8500 30,559 +0.02(+2.41%)
Apr 03, 2024 0.8300 0.8690 0.8011 0.8300 51,360 -0.04(-4.16%)
Apr 02, 2024 0.8229 0.8700 0.8218 0.8660 54,477 +0.02(+2.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.