Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Farmmi Inc (NQ: FAMI )

0.8406 +0.0006 (+0.07%)
Streaming Delayed Price Updated: 3:57 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 3.840 4.236 3.840 4.000 48,797 +0.16(+4.25%)
Jul 28, 2023 3.672 3.904 3.669 3.837 17,859 +0.02(+0.55%)
Jul 27, 2023 3.704 3.880 3.649 3.816 15,635 +0.01(+0.21%)
Jul 26, 2023 4.050 4.050 3.689 3.808 43,127 -0.27(-6.70%)
Jul 25, 2023 3.920 4.359 3.841 4.082 137,475 +0.25(+6.51%)
Jul 24, 2023 3.568 3.848 3.524 3.832 59,564 +0.28(+7.86%)
Jul 21, 2023 3.464 3.600 3.400 3.553 30,769 +0.09(+2.59%)
Jul 20, 2023 3.528 3.676 3.452 3.463 35,306 -0.19(-5.27%)
Jul 19, 2023 3.440 3.676 3.441 3.656 45,015 +0.14(+3.86%)
Jul 18, 2023 3.471 3.544 3.376 3.520 20,154 +0.06(+1.88%)
Jul 17, 2023 3.260 3.479 3.260 3.455 24,304 +0.10(+2.98%)
Jul 14, 2023 3.338 3.504 3.267 3.355 25,154 -0.09(-2.49%)
Jul 13, 2023 3.408 3.564 3.402 3.441 31,207 +0.07(+1.99%)
Jul 12, 2023 3.440 3.446 3.321 3.374 13,960 +0.01(+0.40%)
Jul 11, 2023 3.360 3.436 3.276 3.360 45,313 +0.07(+2.14%)
Jul 10, 2023 3.280 3.351 3.286 3.290 24,105 -0.07(-2.10%)
Jul 07, 2023 3.280 3.397 3.256 3.360 17,247 +0.01(+0.24%)
Jul 06, 2023 3.292 3.439 3.288 3.352 21,261 -0.06(-1.87%)
Jul 05, 2023 3.289 3.480 3.289 3.416 17,283 +0.06(+1.67%)
Jul 03, 2023 3.248 3.360 3.241 3.360 18,164 +0.08(+2.46%)
Jun 30, 2023 3.440 3.440 3.240 3.279 34,417 -0.02(-0.73%)
Jun 29, 2023 3.352 3.435 3.270 3.303 11,451 -0.03(-0.94%)
Jun 28, 2023 3.230 3.356 3.230 3.334 36,637 -0.03(-0.76%)
Jun 27, 2023 3.360 3.486 3.332 3.360 13,178 +0.00(+0.00%)
Jun 26, 2023 3.440 3.520 3.360 3.360 22,191 -0.12(-3.36%)
Jun 23, 2023 3.520 3.624 3.440 3.477 10,904 +0.03(+0.88%)
Jun 22, 2023 3.520 3.664 3.446 3.446 29,266 -0.04(-1.26%)
Jun 21, 2023 3.743 3.743 3.480 3.490 14,319 -0.16(-4.36%)
Jun 20, 2023 3.560 3.676 3.480 3.650 29,612 +0.05(+1.40%)
Jun 16, 2023 3.520 3.600 3.468 3.599 17,555 +0.02(+0.45%)
Jun 15, 2023 3.466 3.600 3.464 3.583 17,569 +0.03(+0.74%)
Jun 14, 2023 3.840 3.912 3.458 3.557 34,680 -0.10(-2.67%)
Jun 13, 2023 3.592 3.680 3.449 3.654 25,328 +0.17(+4.87%)
Jun 12, 2023 3.520 3.615 3.440 3.485 13,234 -0.02(-0.53%)
Jun 09, 2023 3.520 3.680 3.440 3.503 18,086 -0.06(-1.62%)
Jun 08, 2023 3.440 3.600 3.440 3.561 15,844 +0.07(+2.06%)
Jun 07, 2023 3.530 3.600 3.374 3.489 32,620 -0.04(-1.27%)
Jun 06, 2023 3.578 3.606 3.498 3.534 22,393 -0.03(-0.74%)
Jun 05, 2023 3.600 3.674 3.536 3.560 21,612 -0.06(-1.77%)
Jun 02, 2023 3.760 3.760 3.512 3.624 16,194 +0.02(+0.69%)
Jun 01, 2023 3.600 3.639 3.520 3.599 11,885 -0.04(-1.19%)
May 31, 2023 3.640 3.768 3.528 3.642 20,267 -0.12(-3.31%)
May 30, 2023 3.680 3.838 3.400 3.767 33,025 +0.10(+2.84%)
May 26, 2023 3.760 3.760 3.525 3.663 12,459 +0.04(+1.22%)
May 25, 2023 3.852 3.999 3.528 3.619 41,880 -0.21(-5.59%)
May 24, 2023 3.912 3.920 3.806 3.834 35,055 -0.11(-2.80%)
May 23, 2023 3.863 3.999 3.863 3.944 22,364 +0.10(+2.71%)
May 22, 2023 3.920 4.079 3.840 3.840 20,081 -0.09(-2.24%)
May 19, 2023 4.080 4.141 3.861 3.928 17,686 -0.09(-2.23%)
May 18, 2023 4.032 4.400 3.840 4.018 74,038 +0.00(+0.04%)
May 17, 2023 4.000 4.040 3.884 4.016 22,412 -0.06(-1.57%)
May 16, 2023 3.920 4.080 3.882 4.080 23,321 +0.14(+3.51%)
May 15, 2023 3.760 4.000 3.778 3.942 17,704 +0.11(+2.88%)
May 12, 2023 3.920 3.999 3.762 3.831 17,986 -0.06(-1.62%)
May 11, 2023 3.920 4.160 3.840 3.894 18,681 -0.13(-3.22%)
May 10, 2023 3.840 4.160 3.777 4.024 40,320 -0.11(-2.75%)
May 09, 2023 4.072 4.319 3.961 4.138 51,497 +0.15(+3.67%)
May 08, 2023 3.760 4.160 3.744 3.991 41,886 +0.11(+2.95%)
May 05, 2023 3.974 3.974 3.768 3.877 19,954 -0.11(-2.67%)
May 04, 2023 4.162 4.240 3.840 3.983 49,871 -0.42(-9.64%)
May 03, 2023 3.838 5.152 3.762 4.408 254,866 +0.57(+14.82%)
May 02, 2023 3.726 3.888 3.651 3.839 50,332 +0.21(+5.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.