Indicators

Farmmi Inc (NQ: FAMI )

0.8200 -0.0100 (-1.20%)

Streaming Delayed Price Updated: 3:51 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	192.00	192.00	180.00	188.00	2,529	-2.84(-1.49%)
Nov 27, 2020	183.94	195.00	178.08	190.84	2,103	+6.84(+3.72%)
Nov 25, 2020	200.00	200.00	178.00	184.00	5,010	-4.00(-2.13%)
Nov 24, 2020	178.00	188.00	176.00	188.00	5,221	+12.00(+6.82%)
Nov 23, 2020	174.00	180.00	172.00	176.00	3,130	+4.96(+2.90%)
Nov 20, 2020	170.00	175.78	166.00	171.04	2,381	+1.04(+0.61%)
Nov 19, 2020	164.00	180.00	164.00	170.00	2,245	+6.00(+3.66%)
Nov 18, 2020	171.18	171.18	164.00	164.00	1,109	-6.00(-3.53%)
Nov 17, 2020	164.00	175.20	163.70	170.00	3,640	+4.40(+2.66%)
Nov 16, 2020	165.00	171.98	162.00	165.60	1,326	+2.60(+1.60%)
Nov 13, 2020	164.00	168.00	162.20	163.00	962	+1.00(+0.62%)
Nov 12, 2020	160.04	168.00	160.00	162.00	488	-1.76(-1.07%)
Nov 11, 2020	164.00	168.00	160.00	163.76	804	-4.24(-2.52%)
Nov 10, 2020	172.42	172.42	164.00	168.00	1,129	-2.00(-1.18%)
Nov 09, 2020	174.00	180.00	164.00	170.00	1,371	-5.40(-3.08%)
Nov 06, 2020	172.00	176.78	170.00	175.40	1,241	+1.20(+0.69%)
Nov 05, 2020	161.30	184.00	160.00	174.20	4,063	+12.22(+7.54%)
Nov 04, 2020	154.40	164.00	154.40	161.98	1,133	+7.04(+4.54%)
Nov 03, 2020	156.00	157.16	154.00	154.94	583	+0.94(+0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.