Indicators

Farmmi Inc (NQ: FAMI )

0.8112 -0.0002 (-0.02%)

Streaming Delayed Price Updated: 3:49 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	306.00	394.00	306.00	312.00	353	-2.00(-0.64%)
Sep 27, 2019	300.00	314.00	290.00	314.00	167	+18.00(+6.08%)
Sep 26, 2019	288.00	306.00	288.00	296.00	83	+10.00(+3.50%)
Sep 25, 2019	288.00	318.00	286.00	286.00	25	+0.00(+0.00%)
Sep 24, 2019	294.00	294.00	280.00	286.00	11	-5.46(-1.87%)
Sep 23, 2019	288.00	312.00	270.00	291.46	110	+13.46(+4.84%)
Sep 20, 2019	294.00	294.00	278.00	278.00	11	-14.00(-4.79%)
Sep 19, 2019	300.00	302.00	290.00	292.00	105	-6.00(-2.01%)
Sep 18, 2019	296.00	316.00	270.00	298.00	168	+4.00(+1.36%)
Sep 17, 2019	284.00	306.00	278.00	294.00	145	+12.00(+4.26%)
Sep 16, 2019	266.00	290.00	266.00	282.00	88	+8.00(+2.92%)
Sep 13, 2019	278.00	300.00	268.00	274.00	138	-6.00(-2.14%)
Sep 12, 2019	272.00	324.00	264.00	280.00	280	+10.00(+3.70%)
Sep 11, 2019	274.00	312.00	268.00	270.00	100	+8.00(+3.05%)
Sep 10, 2019	280.00	280.00	260.00	262.00	89	-16.00(-5.76%)
Sep 09, 2019	272.00	306.00	268.00	278.00	125	+4.00(+1.46%)
Sep 06, 2019	264.00	314.52	264.00	274.00	131	+14.00(+5.38%)
Sep 05, 2019	266.00	284.00	260.00	260.00	77	-10.00(-3.70%)
Sep 04, 2019	290.00	310.00	270.00	270.00	243	-20.00(-6.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.