Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Farmmi Inc (NQ: FAMI )

0.8987 +0.1654 (+22.56%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 850.00 850.00 850.00 0 +24.00(+2.91%)
Aug 30, 2018 856.00 870.00 780.00 826.00 1,771 -18.00(-2.13%)
Aug 29, 2018 852.00 860.00 826.00 844.00 1,253 +0.00(+0.00%)
Aug 28, 2018 830.00 860.00 826.00 844.00 1,219 +22.00(+2.68%)
Aug 27, 2018 822.00 858.00 810.00 822.00 1,556 -12.00(-1.44%)
Aug 24, 2018 798.00 860.00 798.00 834.00 1,540 +26.00(+3.22%)
Aug 23, 2018 790.00 820.00 786.00 808.00 2,000 +26.00(+3.32%)
Aug 22, 2018 798.00 800.00 780.00 782.00 2,700 -6.00(-0.76%)
Aug 21, 2018 756.00 800.00 756.00 788.00 681 +24.00(+3.14%)
Aug 20, 2018 738.00 784.00 738.00 764.00 922 +20.00(+2.69%)
Aug 17, 2018 742.00 768.00 720.00 744.00 1,446 +4.00(+0.54%)
Aug 16, 2018 726.00 782.00 726.00 740.00 462 +4.00(+0.54%)
Aug 15, 2018 700.00 769.98 684.02 736.00 1,754 +28.00(+3.95%)
Aug 14, 2018 616.00 732.00 616.00 708.00 4,728 +104.00(+17.22%)
Aug 13, 2018 570.00 616.00 550.00 604.00 1,343 +34.00(+5.96%)
Aug 10, 2018 606.00 628.00 542.00 570.00 1,493 -20.40(-3.46%)
Aug 09, 2018 572.00 660.00 570.00 590.40 4,338 +32.40(+5.81%)
Aug 08, 2018 540.00 658.00 540.00 558.00 1,747 +18.00(+3.33%)
Aug 07, 2018 620.00 624.00 536.00 540.00 667 -84.00(-13.46%)
Aug 06, 2018 706.00 756.00 624.00 624.00 574 -76.00(-10.86%)
Aug 03, 2018 760.00 771.00 692.00 700.00 607 -66.00(-8.62%)
Aug 02, 2018 878.00 878.00 760.00 766.00 874 -86.00(-10.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.