Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Farmmi Inc (NQ: FAMI )

0.8406 +0.0006 (+0.07%)
Streaming Delayed Price Updated: 3:57 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 164.00 164.00 148.48 150.00 340 -7.80(-4.94%)
Dec 30, 2019 162.02 162.02 156.02 157.80 27 +1.80(+1.15%)
Dec 27, 2019 165.24 165.24 150.00 156.00 170 -4.00(-2.50%)
Dec 26, 2019 168.00 168.00 146.00 160.00 294 -2.12(-1.31%)
Dec 24, 2019 158.00 176.00 158.00 162.12 54 +0.12(+0.07%)
Dec 23, 2019 176.00 176.00 162.00 162.00 18 -4.00(-2.41%)
Dec 20, 2019 160.00 172.00 160.00 166.00 14 +6.00(+3.75%)
Dec 19, 2019 168.00 180.00 156.80 160.00 110 -9.20(-5.44%)
Dec 18, 2019 186.00 186.00 146.20 169.20 1,023 -3.24(-1.88%)
Dec 17, 2019 177.00 195.60 156.00 172.44 421 -11.56(-6.28%)
Dec 16, 2019 191.58 197.60 170.40 184.00 227 +0.00(+0.00%)
Dec 13, 2019 200.00 230.00 182.00 184.00 1,421 -20.00(-9.80%)
Dec 12, 2019 208.00 217.76 190.00 204.00 443 -6.00(-2.86%)
Dec 11, 2019 210.00 212.00 206.00 210.00 45 +0.02(+0.01%)
Dec 10, 2019 206.00 214.00 202.00 209.98 376 +3.98(+1.93%)
Dec 09, 2019 214.00 226.00 204.00 206.00 355 -16.00(-7.21%)
Dec 06, 2019 222.00 229.56 210.00 222.00 397 +2.00(+0.91%)
Dec 05, 2019 226.00 232.00 214.00 220.00 184 -8.00(-3.51%)
Dec 04, 2019 234.00 234.00 226.00 228.00 61 -5.00(-2.15%)
Dec 03, 2019 236.00 248.00 232.00 233.00 221 -7.00(-2.92%)
Dec 02, 2019 244.00 244.00 237.46 240.00 63 -6.00(-2.44%)
Nov 29, 2019 240.00 246.00 230.00 246.00 105 +8.00(+3.36%)
Nov 27, 2019 238.00 248.00 226.00 238.00 3,260 +0.00(+0.00%)
Nov 26, 2019 242.12 245.08 226.00 238.00 224 +3.98(+1.70%)
Nov 25, 2019 216.00 240.02 204.00 234.02 49 -7.98(-3.30%)
Nov 22, 2019 244.00 244.00 220.00 242.00 2,271 -2.00(-0.82%)
Nov 21, 2019 246.00 246.00 220.00 244.00 117 -3.00(-1.21%)
Nov 20, 2019 230.00 256.00 226.00 247.00 78 +11.00(+4.66%)
Nov 19, 2019 222.00 246.00 210.00 236.00 150 +10.00(+4.42%)
Nov 18, 2019 260.00 260.00 208.02 226.00 237 -30.00(-11.72%)
Nov 15, 2019 254.00 260.00 252.00 256.00 22 +4.00(+1.59%)
Nov 14, 2019 260.00 276.00 250.00 252.00 38 -7.36(-2.84%)
Nov 13, 2019 248.00 272.00 230.00 259.36 126 +11.36(+4.58%)
Nov 12, 2019 270.00 270.00 222.00 248.00 115 -26.00(-9.49%)
Nov 11, 2019 270.00 277.98 260.00 274.00 96 +8.00(+3.01%)
Nov 08, 2019 272.00 272.00 266.00 266.00 57 +0.00(+0.00%)
Nov 07, 2019 270.00 270.00 260.00 266.00 49 -14.00(-5.00%)
Nov 06, 2019 290.00 296.00 266.00 280.00 140 -22.00(-7.28%)
Nov 05, 2019 314.00 314.00 280.00 302.00 293 -8.00(-2.58%)
Nov 04, 2019 342.00 342.00 284.00 310.00 1,180 -32.08(-9.38%)
Nov 01, 2019 335.98 342.08 332.00 342.08 35 +10.08(+3.04%)
Oct 31, 2019 344.00 350.00 326.00 332.00 136 -28.00(-7.78%)
Oct 30, 2019 329.46 381.00 320.00 360.00 1,220 +38.00(+11.80%)
Oct 29, 2019 334.00 334.00 316.00 322.00 43 -9.74(-2.94%)
Oct 28, 2019 324.70 336.00 324.00 331.74 91 +13.74(+4.32%)
Oct 25, 2019 334.00 342.00 290.00 318.00 147 -24.00(-7.02%)
Oct 24, 2019 350.00 360.00 334.00 342.00 154 -8.00(-2.29%)
Oct 23, 2019 380.00 380.00 342.00 350.00 67 +8.00(+2.34%)
Oct 22, 2019 376.00 376.00 340.00 342.00 125 -36.00(-9.52%)
Oct 21, 2019 366.00 392.00 340.00 378.00 315 +6.70(+1.80%)
Oct 18, 2019 342.00 377.98 340.00 371.30 117 +33.30(+9.85%)
Oct 17, 2019 326.00 366.20 326.00 338.00 77 +8.00(+2.42%)
Oct 16, 2019 324.00 346.00 324.00 330.00 30 +4.00(+1.23%)
Oct 15, 2019 306.00 332.00 294.00 326.00 11 +22.00(+7.24%)
Oct 14, 2019 328.00 336.00 300.00 304.00 36 -18.00(-5.59%)
Oct 11, 2019 323.64 342.00 302.02 322.00 132 +18.00(+5.92%)
Oct 10, 2019 338.00 356.96 304.00 304.00 92 -38.00(-11.11%)
Oct 09, 2019 334.00 348.00 320.32 342.00 122 +8.00(+2.40%)
Oct 08, 2019 352.00 360.00 324.00 334.00 329 -14.00(-4.02%)
Oct 07, 2019 358.00 388.00 348.00 348.00 145 -12.00(-3.33%)
Oct 04, 2019 374.00 374.00 344.00 360.00 46 -8.00(-2.17%)
Oct 03, 2019 368.00 380.00 318.00 368.00 130 +0.00(+0.00%)
Oct 02, 2019 370.00 382.00 312.00 368.00 160 +16.00(+4.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.