Indicators

Spi Energy Company Ltd (NQ: SPI )

0.5157 +0.0147 (+2.93%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	0.6569	0.6635	0.6332	0.6400	32,056	+0.01(+1.09%)
Feb 28, 2024	0.6450	0.6700	0.6212	0.6331	90,427	+0.01(+2.23%)
Feb 27, 2024	0.6001	0.6977	0.6001	0.6193	98,990	+0.01(+1.54%)
Feb 26, 2024	0.6105	0.6224	0.5946	0.6099	90,126	-0.00(-0.10%)
Feb 23, 2024	0.6200	0.6300	0.6100	0.6105	36,359	-0.01(-2.04%)
Feb 22, 2024	0.6255	0.6493	0.6000	0.6232	73,196	-0.01(-1.08%)
Feb 21, 2024	0.6310	0.6789	0.5900	0.6300	128,333	+0.00(+0.08%)
Feb 20, 2024	0.6900	0.6951	0.6100	0.6295	104,298	-0.06(-9.32%)
Feb 16, 2024	0.7575	0.7575	0.6802	0.6942	110,085	-0.05(-6.32%)
Feb 15, 2024	0.7000	0.7500	0.6764	0.7410	129,128	+0.02(+2.92%)
Feb 14, 2024	0.5800	0.7200	0.5700	0.7200	406,315	+0.14(+24.14%)
Feb 13, 2024	0.6000	0.6000	0.5750	0.5800	45,181	-0.01(-0.91%)
Feb 12, 2024	0.5781	0.6000	0.5781	0.5853	53,204	-0.01(-1.01%)
Feb 09, 2024	0.5900	0.6000	0.5800	0.5913	63,413	+0.00(+0.19%)
Feb 08, 2024	0.5808	0.6000	0.5808	0.5902	48,065	+0.01(+1.55%)
Feb 07, 2024	0.5900	0.6158	0.5811	0.5812	30,259	+0.00(+0.02%)
Feb 06, 2024	0.5900	0.6167	0.5811	0.5811	76,090	-0.00(-0.43%)
Feb 05, 2024	0.5800	0.5899	0.5800	0.5836	36,588	-0.02(-2.57%)
Feb 02, 2024	0.6000	0.6130	0.5820	0.5990	66,329	-0.01(-2.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.