Indicators

Spi Energy Company Ltd (NQ: SPI )

0.6674 +0.0274 (+4.28%)

Streaming Delayed Price Updated: 1:38 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		6.394	6.394	6.394	0	-0.11(-1.68%)
Dec 28, 2017	6.900	7.789	6.500	6.503	110,275	-0.35(-5.08%)
Dec 27, 2017	6.000	7.950	6.000	6.851	216,571	+0.85(+14.18%)
Dec 26, 2017	6.000	6.100	5.950	6.000	19,103	+0.00(+0.00%)
Dec 22, 2017	5.880	7.500	5.800	6.000	106,169	+0.15(+2.56%)
Dec 21, 2017	6.100	6.100	5.800	5.850	18,115	-0.15(-2.50%)
Dec 20, 2017	6.300	6.300	5.850	6.000	11,624	-0.10(-1.64%)
Dec 19, 2017	5.950	6.300	5.800	6.100	26,020	+0.02(+0.36%)
Dec 18, 2017	5.700	6.400	5.601	6.078	86,263	+0.41(+7.21%)
Dec 15, 2017	6.090	6.090	5.600	5.669	31,527	-0.03(-0.56%)
Dec 14, 2017	5.500	5.900	5.500	5.701	23,440	-0.10(-1.71%)
Dec 13, 2017	5.730	6.300	5.701	5.800	41,171	+0.20(+3.57%)
Dec 12, 2017	6.015	6.229	5.500	5.600	54,996	-0.69(-10.94%)
Dec 11, 2017	6.600	7.300	6.002	6.288	106,504	-0.41(-6.07%)
Dec 08, 2017	5.300	8.500	5.100	6.694	463,858	+1.37(+25.61%)
Dec 07, 2017	6.000	6.000	5.120	5.329	29,487	-0.47(-8.10%)
Dec 06, 2017	6.700	6.700	5.800	5.799	87,787	-0.86(-12.93%)
Dec 05, 2017	8.700	8.962	6.212	6.660	132,568	-2.14(-24.32%)
Dec 04, 2017	9.600	9.703	8.532	8.800	55,068	-0.99(-10.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.