Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Biocardia Inc (NQ: BCDA )

0.3940 +0.0080 (+2.07%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 2.030 2.030 1.940 1.950 18,544 -0.03(-1.52%)
Oct 28, 2022 1.960 2.010 1.960 1.980 18,757 +0.01(+0.51%)
Oct 27, 2022 1.970 2.010 1.970 1.970 17,126 -0.01(-0.51%)
Oct 26, 2022 2.023 2.023 1.970 1.980 5,894 -0.01(-0.35%)
Oct 25, 2022 2.010 2.060 1.970 1.987 29,356 -0.04(-2.12%)
Oct 24, 2022 2.040 2.060 1.960 2.030 15,623 -0.03(-1.46%)
Oct 21, 2022 2.100 2.100 2.030 2.060 12,749 -0.01(-0.48%)
Oct 20, 2022 2.030 2.100 2.020 2.070 19,585 +0.05(+2.47%)
Oct 19, 2022 2.080 2.100 2.020 2.020 6,352 -0.04(-1.94%)
Oct 18, 2022 2.090 2.140 2.060 2.060 23,015 +0.02(+0.98%)
Oct 17, 2022 2.100 2.100 2.010 2.040 34,113 -0.05(-2.39%)
Oct 14, 2022 2.080 2.150 2.060 2.090 32,220 +0.00(+0.24%)
Oct 13, 2022 2.070 2.100 2.060 2.085 11,013 -0.00(-0.24%)
Oct 12, 2022 2.100 2.150 2.080 2.090 7,883 -0.01(-0.48%)
Oct 11, 2022 2.040 2.140 2.040 2.100 32,587 +0.02(+1.01%)
Oct 10, 2022 2.110 2.110 2.041 2.079 24,700 -0.01(-0.53%)
Oct 07, 2022 2.150 2.180 2.040 2.090 50,295 -0.05(-2.34%)
Oct 06, 2022 2.080 2.170 2.050 2.140 82,872 +0.10(+4.90%)
Oct 05, 2022 2.010 2.090 2.010 2.040 21,964 -0.01(-0.49%)
Oct 04, 2022 2.100 2.100 2.000 2.050 19,317 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.