Indicators

Iclick Interactive Asia Group Ltd ADR (NQ: ICLK )

1.240 -1.290 (-50.99%)

Streaming Delayed Price Updated: 3:17 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	25.70	27.00	24.20	24.20	26,437	-3.10(-11.36%)
Feb 25, 2022	25.04	27.80	25.50	27.30	12,123	+0.90(+3.41%)
Feb 24, 2022	26.00	28.40	25.30	26.40	22,201	-0.40(-1.49%)
Feb 23, 2022	27.00	28.00	26.70	26.80	42,750	+0.00(+0.00%)
Feb 22, 2022	28.30	28.80	26.60	26.80	23,008	-2.20(-7.59%)
Feb 18, 2022				29.00	0	+0.70(+2.47%)
Feb 17, 2022	29.20	30.70	28.00	28.30	14,870	-1.80(-5.98%)
Feb 16, 2022	30.00	31.30	28.90	30.10	29,485	+1.10(+3.79%)
Feb 15, 2022	29.50	31.20	26.30	29.00	113,986	+0.20(+0.69%)
Feb 14, 2022	30.20	31.30	28.10	28.80	31,679	-1.20(-4.00%)
Feb 11, 2022	32.50	33.00	30.00	30.00	12,922	-2.70(-8.26%)
Feb 10, 2022	31.70	34.10	30.30	32.70	18,165	+0.60(+1.87%)
Feb 09, 2022	30.04	33.00	30.04	32.10	22,660	+0.70(+2.23%)
Feb 08, 2022	30.50	33.00	30.20	31.40	16,248	+0.00(+0.00%)
Feb 07, 2022	33.60	34.00	31.40	31.40	6,945	-1.30(-3.98%)
Feb 04, 2022	30.04	33.30	30.04	32.70	11,651	+1.30(+4.14%)
Feb 03, 2022	32.90		30.50	31.40	11,282	-2.10(-6.27%)
Feb 02, 2022	34.80	36.10	33.20	33.50	10,786	-2.10(-5.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.