Indicators

Iclick Interactive Asia Group Ltd ADR (NQ: ICLK )

1.230 -0.050 (-3.91%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	35.30	35.70	31.60	33.70	10,460	-1.30(-3.71%)
Dec 28, 2018	35.50	35.70	34.70	35.00	3,330	-0.60(-1.69%)
Dec 27, 2018	35.90	36.40	35.00	35.60	11,852	-0.10(-0.28%)
Dec 26, 2018	34.50	36.30	34.50	35.70	8,234	+1.00(+2.88%)
Dec 24, 2018	36.10	36.20	34.70	34.70	5,810	-1.30(-3.61%)
Dec 21, 2018	36.40	37.20	35.60	36.00	8,250	-0.50(-1.37%)
Dec 20, 2018	36.90	37.50	35.63	36.50	10,844	-0.50(-1.35%)
Dec 19, 2018	36.90	37.90	36.10	37.00	7,821	+0.30(+0.82%)
Dec 18, 2018	36.00	37.90	34.90	36.70	8,377	+0.70(+1.94%)
Dec 17, 2018	36.00	36.90	35.00	36.00	8,009	-0.70(-1.91%)
Dec 14, 2018	36.20	37.50	35.60	36.70	7,170	+0.50(+1.38%)
Dec 13, 2018	37.40	37.70	35.70	36.20	7,796	-1.10(-2.95%)
Dec 12, 2018	35.90	37.90	34.82	37.30	12,500	+1.60(+4.48%)
Dec 11, 2018	34.10	36.30	34.10	35.70	11,455	+1.40(+4.08%)
Dec 10, 2018	35.00	35.00	33.10	34.30	8,880	-1.10(-3.11%)
Dec 07, 2018	36.00	36.10	35.20	35.40	7,390	-0.20(-0.56%)
Dec 06, 2018	35.90	36.60	35.20	35.60	8,309	-1.20(-3.26%)
Dec 04, 2018	37.00	37.30	36.40	36.80	10,020	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.