Indicators

Iclick Interactive Asia Group Ltd ADR (NQ: ICLK )

1.230 -0.050 (-3.91%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	39.50	39.80	38.10	39.00	9,590	+0.00(+0.00%)
Sep 27, 2018	41.50	42.00	38.30	39.00	15,323	-2.80(-6.70%)
Sep 26, 2018	42.00	42.63	41.00	41.80	8,796	-0.10(-0.24%)
Sep 25, 2018	42.60	43.00	41.10	41.90	16,517	-1.00(-2.33%)
Sep 24, 2018	42.60	43.50	41.10	42.90	6,761	-0.20(-0.46%)
Sep 21, 2018	43.00	44.10	42.00	43.10	11,660	-0.30(-0.69%)
Sep 20, 2018	43.30	44.30	41.10	43.40	11,832	-0.20(-0.46%)
Sep 19, 2018	43.60	45.10	43.00	43.60	10,345	+0.10(+0.23%)
Sep 18, 2018	47.40	48.14	43.30	43.50	10,563	-4.70(-9.75%)
Sep 17, 2018	48.30	49.10	46.40	48.20	16,542	-0.80(-1.63%)
Sep 14, 2018	49.80	50.70	48.20	49.00	12,860	-1.20(-2.39%)
Sep 13, 2018	50.70	51.40	49.10	50.20	13,452	-0.30(-0.59%)
Sep 12, 2018	46.70	51.40	46.70	50.50	11,510	+1.70(+3.48%)
Sep 11, 2018	50.00	50.40	48.14	48.80	11,764	-1.30(-2.59%)
Sep 10, 2018	51.40	52.20	46.70	50.10	13,254	-0.90(-1.76%)
Sep 07, 2018	53.00	55.30	50.80	51.00	38,330	-4.40(-7.94%)
Sep 06, 2018	57.00	57.20	54.50	55.40	12,116	-1.40(-2.46%)
Sep 05, 2018	57.60	58.50	55.70	56.80	17,809	-2.00(-3.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.