Indicators

Iclick Interactive Asia Group Ltd ADR (NQ: ICLK )

1.200 +0.020 (+1.69%)

Streaming Delayed Price Updated: 3:59 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	3.170	3.180	2.620	3.070	12,588	+0.12(+4.07%)
Apr 27, 2023	2.700	3.200	2.500	2.950	87,749	+0.27(+10.07%)
Apr 26, 2023	2.900	2.900	2.520	2.680	50,724	+0.02(+0.75%)
Apr 25, 2023	2.900	3.050	2.500	2.660	17,607	-0.28(-9.52%)
Apr 24, 2023	2.940	3.105	2.895	2.940	3,068	-0.06(-2.00%)
Apr 21, 2023	3.040	3.050	3.000	3.000	2,071	+0.10(+3.45%)
Apr 20, 2023	3.100	3.270	2.890	2.900	13,019	-0.28(-8.81%)
Apr 19, 2023	3.140	3.349	2.920	3.180	8,258	+0.04(+1.27%)
Apr 18, 2023	3.200	3.200	3.000	3.140	18,806	-0.11(-3.38%)
Apr 17, 2023	3.290	3.290	3.220	3.250	4,991	-0.09(-2.69%)
Apr 14, 2023	3.380	3.380	3.340	3.340	1,212	-0.03(-0.89%)
Apr 13, 2023	3.120	3.380	3.120	3.370	3,958	+0.06(+1.81%)
Apr 12, 2023	3.400	3.400	3.240	3.310	10,926	+0.14(+4.37%)
Apr 11, 2023	3.340	3.440	3.171	3.171	2,843	+0.01(+0.43%)
Apr 10, 2023	3.210	3.430	3.120	3.158	3,551	-0.09(-2.84%)
Apr 06, 2023	3.180	3.270	3.120	3.250	3,419	+0.00(+0.00%)
Apr 05, 2023	3.200	3.360	3.200	3.250	2,189	+0.03(+0.93%)
Apr 04, 2023	3.470	3.470	3.170	3.220	26,223	-0.25(-7.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.